Holen Sie sich die Stockscreener-App
30.08
1.28%
0.38
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $30.11 | $29.79 | $0.32 | 166,959.0 | +1.28% |
| 2025-08-11 | $29.92 | $29.63 | $0.2882 | 46,955.0 | -0.50% |
| 2025-08-08 | $29.85 | $29.72 | $0.13 | 458,610.0 | +0.64% |
| 2025-08-07 | $29.96 | $29.53 | $0.43 | 82,488.0 | -0.03% |
| 2025-08-06 | $29.71 | $29.57 | $0.14 | 61,163.0 | +0.17% |
| 2025-08-05 | $29.73 | $29.45 | $0.28 | 229,717.0 | +0.10% |
| 2025-08-04 | $29.59 | $29.44 | $0.15 | 68,197.0 | +0.99% |
| 2025-08-01 | $29.50 | $29.20 | $0.30 | 141,672.0 | -1.61% |
| 2025-07-31 | $30.33 | $29.77 | $0.56 | 473,391.0 | -0.96% |
| 2025-07-30 | $30.15 | $29.90 | $0.247 | 93,384.0 | -0.07% |
| 2025-07-29 | $30.25 | $30.03 | $0.2196 | 345,317.0 | -0.38% |
| 2025-07-28 | $30.30 | $30.16 | $0.1383 | 95,654.0 | -0.19% |
| 2025-07-25 | $30.31 | $30.14 | $0.17 | 498,958.0 | -0.09% |
| 2025-07-24 | $30.59 | $30.27 | $0.315 | 149,045.0 | -0.82% |
| 2025-07-23 | $30.55 | $30.45 | $0.10 | 64,399.0 | +1.03% |
| 2025-07-22 | $30.25 | $30.05 | $0.1983 | 186,485.0 | +0.77% |
| 2025-07-21 | $30.17 | $29.99 | $0.18 | 43,515.0 | +0.03% |
| 2025-07-18 | $30.10 | $29.89 | $0.215 | 83,013.0 | -0.35% |
| 2025-07-17 | $30.12 | $29.97 | $0.1528 | 91,562.0 | +0.29% |
| 2025-07-16 | $30.10 | $29.73 | $0.37 | 104,656.0 | -0.22% |
| 2025-07-15 | $30.46 | $30.08 | $0.3826 | 189,343.0 | -0.87% |
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Capital Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Capital Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.11 | $29.20 | $0.91 | 1,422,720.0 | +1.01% |
| 2025-07 | $30.59 | $29.73 | $0.86 | 4,352,985.0 | -1.33% |
| 2025-06 | $30.22 | $28.44 | $1.78 | 1,858,171.0 | +5.56% |
| 2025-05 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| 2025-04 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| 2025-03 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| 2025-02 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| 2025-01 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| 2024-11 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| 2024-10 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| 2024-09 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| 2024-08 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| 2024-07 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| 2024-06 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| 2024-05 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| 2024-04 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):