Holen Sie sich die Stockscreener-App
32.05
0.66%
0.21
Handel nachbörslich:
32.04
-0.010
-0.03%
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.11 | $31.90 | $0.21 | 160,933.0 | +0.66% |
| 2025-10-30 | $32.09 | $31.81 | $0.2799 | 121,719.0 | -1.36% |
| 2025-10-29 | $32.39 | $32.10 | $0.285 | 160,427.0 | -0.22% |
| 2025-10-28 | $32.52 | $32.33 | $0.195 | 173,134.0 | -0.28% |
| 2025-10-27 | $32.54 | $32.42 | $0.118 | 160,632.0 | +0.37% |
| 2025-10-24 | $32.44 | $32.29 | $0.154 | 70,727.0 | +0.69% |
| 2025-10-23 | $32.16 | $31.91 | $0.245 | 179,518.0 | +1.39% |
| 2025-10-22 | $31.85 | $31.57 | $0.2832 | 169,637.0 | -0.38% |
| 2025-10-21 | $31.89 | $31.67 | $0.2246 | 196,440.0 | +0.19% |
| 2025-10-20 | $31.75 | $31.53 | $0.219 | 148,473.0 | +1.18% |
| 2025-10-17 | $31.39 | $31.13 | $0.2597 | 96,902.0 | +0.55% |
| 2025-10-16 | $31.52 | $31.03 | $0.49 | 119,272.0 | -0.86% |
| 2025-10-15 | $31.65 | $31.20 | $0.45 | 103,075.0 | +0.19% |
| 2025-10-14 | $31.52 | $30.94 | $0.58 | 236,223.0 | +0.13% |
| 2025-10-13 | $31.38 | $31.04 | $0.34 | 185,935.0 | +1.55% |
| 2025-10-10 | $31.65 | $30.85 | $0.7952 | 158,232.0 | -2.62% |
| 2025-10-09 | $32.00 | $31.62 | $0.38 | 87,780.0 | -0.56% |
| 2025-10-08 | $31.95 | $31.68 | $0.2748 | 534,717.0 | +0.31% |
| 2025-10-07 | $32.11 | $31.71 | $0.40 | 79,226.0 | -0.72% |
| 2025-10-06 | $32.07 | $31.86 | $0.2099 | 247,086.0 | +0.50% |
| 2025-10-03 | $31.97 | $31.67 | $0.2956 | 176,589.0 | +0.85% |
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Capital Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Capital Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.54 | $30.85 | $1.69 | 4,019,548.0 | +2.53% |
| 2025-09 | $31.49 | $30.53 | $0.9644 | 2,528,428.0 | +0.87% |
| 2025-08 | $31.03 | $29.20 | $1.83 | 3,018,450.0 | +4.06% |
| 2025-07 | $30.59 | $29.73 | $0.86 | 4,352,985.0 | -1.33% |
| 2025-06 | $30.22 | $28.44 | $1.78 | 1,858,171.0 | +5.56% |
| 2025-05 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| 2025-04 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| 2025-03 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| 2025-02 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| 2025-01 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf-Aktien (EAGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| 2024-11 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| 2024-10 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| 2024-09 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| 2024-08 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| 2024-07 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| 2024-06 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| 2024-05 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| 2024-04 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):