Holen Sie sich die Stockscreener-App
25.04
0.66%
-0.1658
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.04 | $25.04 | $0.00 | 26.00 | -0.66% |
| 2026-10-13 | $25.20 | $25.20 | $0.00 | 36.00 | +0.13% |
| 2026-10-12 | $25.17 | $25.17 | $0.00 | 8.00 | -0.42% |
| 2026-10-09 | $25.28 | $25.28 | $0.00 | 8.00 | +0.68% |
| 2026-10-08 | $25.11 | $25.11 | $0.00 | 14.00 | -0.05% |
| 2026-10-07 | $25.12 | $25.12 | $0.00 | 16.00 | -0.82% |
| 2026-10-06 | $25.33 | $25.33 | $0.00 | 50.00 | +0.06% |
| 2026-10-05 | $25.31 | $25.31 | $0.00 | 93.00 | +0.11% |
| 2026-10-02 | $25.29 | $25.29 | $0.00 | 18.00 | +1.53% |
| 2026-10-01 | $24.90 | $24.88 | $0.0222 | 207.0 | +0.06% |
| 2026-09-30 | $25.13 | $24.89 | $0.2421 | 415.0 | -0.53% |
| 2026-09-29 | $25.08 | $25.02 | $0.06 | 619.0 | -0.10% |
| 2026-09-28 | $25.05 | $25.05 | $0.00 | 55.00 | -1.14% |
| 2026-09-25 | $25.34 | $25.34 | $0.00 | 17.00 | +0.69% |
| 2026-09-24 | $25.16 | $25.16 | $0.00 | 30.00 | -0.26% |
| 2026-09-23 | $25.32 | $25.23 | $0.0926 | 1,006.0 | -1.63% |
| 2026-09-22 | $25.65 | $25.65 | $0.00 | 17.00 | +0.54% |
| 2026-09-21 | $25.51 | $25.51 | $0.00 | 15.00 | +1.16% |
| 2026-09-18 | $25.21 | $25.21 | $0.00 | 66.00 | -0.06% |
| 2026-09-17 | $25.23 | $25.23 | $0.00 | 37.00 | +0.80% |
| 2026-09-16 | $25.30 | $25.03 | $0.2712 | 958.0 | -0.03% |
| 2026-09-15 | $25.04 | $25.04 | $0.00 | 98.00 | -0.15% |
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.33 | $24.88 | $0.4474 | 476.0 | +0.60% |
| 2026-09 | $25.97 | $24.89 | $1.08 | 3,989.0 | -3.85% |
| 2026-08 | $26.36 | $25.16 | $1.21 | 9,627.0 | +4.05% |
| 2026-07 | $26.08 | $24.15 | $1.92 | 4,806.0 | -5.70% |
| 2026-06 | $27.02 | $24.88 | $2.14 | 8,039.0 | +1.90% |
| 2026-05 | $26.62 | $24.96 | $1.66 | 17,645.0 | +1.79% |
| 2026-04 | $26.03 | $23.61 | $2.42 | 9,962.0 | +9.51% |
| 2026-03 | $25.54 | $22.57 | $2.97 | 50,060.0 | -9.73% |
| 2026-02 | $25.99 | $24.04 | $1.95 | 30,637.0 | +4.65% |
| 2026-01 | $25.70 | $23.65 | $2.05 | 6,320.0 | +4.74% |
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.86 | $22.77 | $1.09 | 22,099.0 | +2.10% |
| 2025-11 | $23.08 | $22.00 | $1.08 | 22,081.0 | +0.74% |
| 2025-10 | $23.22 | $22.36 | $0.8616 | 4,921.0 | +0.85% |
| 2025-09 | $22.83 | $21.41 | $1.42 | 8,123.0 | +4.64% |
| 2025-08 | $22.20 | $20.90 | $1.30 | 20,892.0 | +3.91% |
| 2025-07 | $21.98 | $20.87 | $1.11 | 19,591.0 | -4.69% |
| 2025-06 | $21.90 | $20.97 | $0.9275 | 9,805.0 | +4.50% |
| 2025-05 | $21.23 | $20.08 | $1.15 | 91,600.0 | +4.10% |
| 2025-04 | $20.13 | $17.24 | $2.89 | 3,096.0 | +4.97% |
| 2025-03 | $20.46 | $19.18 | $1.28 | 3,093.0 | -3.95% |
| 2025-02 | $20.64 | $19.66 | $0.9764 | 9,107.0 | +0.95% |
| 2025-01 | $19.98 | $18.55 | $1.44 | 26,923.0 | +5.06% |
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.23 | $18.91 | $1.32 | 9,096.0 | -4.60% |
| 2024-11 | $19.84 | $18.95 | $0.8826 | 8,558.0 | +1.94% |
| 2024-10 | $20.45 | $19.46 | $0.9927 | 977.0 | -5.42% |
| 2024-09 | $20.76 | $19.54 | $1.22 | 9,135.0 | -0.14% |
| 2024-08 | $20.60 | $18.30 | $2.30 | 7,651.0 | +4.70% |
| 2024-07 | $20.29 | $19.19 | $1.10 | 2,053.0 | +0.69% |
| 2024-06 | $20.12 | $19.52 | $0.6032 | 4,348.0 | -1.40% |
| 2024-05 | $20.07 | $18.79 | $1.28 | 3,460.0 | +5.64% |
| 2024-04 | $19.35 | $18.68 | $0.6731 | 12,623.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):