Holen Sie sich die Stockscreener-App
23.34
1.02%
0.2353
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $23.34 | $23.34 | $0.00 | 159.0 | +1.02% |
| 2025-12-17 | $23.11 | $23.00 | $0.1056 | 766.0 | -0.83% |
| 2025-12-16 | $23.30 | $23.30 | $0.00 | 121.0 | -0.36% |
| 2025-12-15 | $23.38 | $23.38 | $0.00 | 57.00 | +0.07% |
| 2025-12-12 | $23.41 | $23.37 | $0.0446 | 149.0 | -0.79% |
| 2025-12-11 | $23.55 | $23.55 | $0.00 | 216.0 | +0.36% |
| 2025-12-10 | $23.48 | $23.33 | $0.15 | 591.0 | +0.97% |
| 2025-12-09 | $23.27 | $23.24 | $0.0301 | 616.0 | -0.18% |
| 2025-12-08 | $23.28 | $23.28 | $0.00 | 194.0 | -0.13% |
| 2025-12-05 | $23.31 | $23.29 | $0.0255 | 238.0 | +0.02% |
| 2025-12-04 | $23.31 | $23.31 | $0.00 | 48.00 | +0.43% |
| 2025-12-03 | $23.21 | $23.02 | $0.1891 | 411.0 | +0.94% |
| 2025-12-02 | $22.99 | $22.99 | $0.00 | 11.00 | +0.82% |
| 2025-12-01 | $22.92 | $22.77 | $0.15 | 16,095.0 | -1.08% |
| 2025-11-28 | $23.06 | $22.91 | $0.1463 | 374.0 | +0.92% |
| 2025-11-26 | $22.85 | $22.85 | $0.00 | 9.00 | +1.24% |
| 2025-11-25 | $22.56 | $22.51 | $0.0546 | 769.0 | +0.96% |
| 2025-11-24 | $22.35 | $22.35 | $0.00 | 9.00 | +0.92% |
| 2025-11-21 | $22.14 | $22.14 | $0.00 | 43.00 | +0.64% |
| 2025-11-20 | $22.39 | $22.00 | $0.3869 | 909.0 | -0.73% |
| 2025-11-19 | $22.16 | $22.11 | $0.0549 | 8,342.0 | -0.20% |
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $22.77 | $0.784 | 19,831.0 | +1.23% |
| 2025-11 | $23.08 | $22.00 | $1.08 | 22,081.0 | +0.74% |
| 2025-10 | $23.22 | $22.36 | $0.8616 | 4,921.0 | +0.85% |
| 2025-09 | $22.83 | $21.41 | $1.42 | 8,123.0 | +4.64% |
| 2025-08 | $22.20 | $20.90 | $1.30 | 20,892.0 | +3.91% |
| 2025-07 | $21.98 | $20.87 | $1.11 | 19,591.0 | -4.69% |
| 2025-06 | $21.90 | $20.97 | $0.9275 | 9,805.0 | +4.50% |
| 2025-05 | $21.23 | $20.08 | $1.15 | 91,600.0 | +4.10% |
| 2025-04 | $20.13 | $17.24 | $2.89 | 3,096.0 | +4.97% |
| 2025-03 | $20.46 | $19.18 | $1.28 | 3,093.0 | -3.95% |
| 2025-02 | $20.64 | $19.66 | $0.9764 | 9,107.0 | +0.95% |
| 2025-01 | $19.98 | $18.55 | $1.44 | 26,923.0 | +5.06% |
Pacer Developed Markets Cash Cows Growth Leaders Etf-Aktien (EAFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.23 | $18.91 | $1.32 | 9,096.0 | -4.60% |
| 2024-11 | $19.84 | $18.95 | $0.8826 | 8,558.0 | +1.94% |
| 2024-10 | $20.45 | $19.46 | $0.9927 | 977.0 | -5.42% |
| 2024-09 | $20.76 | $19.54 | $1.22 | 9,135.0 | -0.14% |
| 2024-08 | $20.60 | $18.30 | $2.30 | 7,651.0 | +4.70% |
| 2024-07 | $20.29 | $19.19 | $1.10 | 2,053.0 | +0.69% |
| 2024-06 | $20.12 | $19.52 | $0.6032 | 4,348.0 | -1.40% |
| 2024-05 | $20.07 | $18.79 | $1.28 | 3,460.0 | +5.64% |
| 2024-04 | $19.35 | $18.68 | $0.6731 | 12,623.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):