Holen Sie sich die Stockscreener-App
7.41
4.37%
0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $7.46 | $7.03 | $0.43 | 385,333.0 | +4.37% |
| 2026-10-16 | $7.57 | $6.96 | $0.61 | 540,058.0 | -3.53% |
| 2026-10-15 | $7.74 | $7.11 | $0.63 | 446,542.0 | -4.79% |
| 2026-10-14 | $8.41 | $7.64 | $0.7671 | 577,225.0 | -5.85% |
| 2026-10-13 | $8.46 | $7.91 | $0.55 | 406,282.0 | -0.97% |
| 2026-10-12 | $9.04 | $8.29 | $0.75 | 459,376.0 | -9.00% |
| 2026-10-09 | $9.31 | $8.74 | $0.57 | 329,843.0 | +2.94% |
| 2026-10-08 | $8.90 | $8.26 | $0.64 | 517,339.0 | +3.51% |
| 2026-10-07 | $9.25 | $8.55 | $0.6999 | 409,244.0 | -9.04% |
| 2026-10-06 | $10.00 | $8.85 | $1.15 | 464,310.0 | +6.58% |
| 2026-10-05 | $9.48 | $8.72 | $0.7605 | 375,259.0 | -6.57% |
| 2026-10-02 | $9.48 | $9.07 | $0.41 | 275,229.0 | +4.08% |
| 2026-10-01 | $9.12 | $7.75 | $1.37 | 578,308.0 | +9.67% |
| 2026-09-30 | $8.90 | $8.25 | $0.65 | 469,401.0 | -3.27% |
| 2026-09-29 | $10.07 | $8.48 | $1.59 | 1,324,689.0 | -14.16% |
| 2026-09-28 | $11.03 | $9.94 | $1.09 | 733,416.0 | -10.19% |
| 2026-09-25 | $11.15 | $10.52 | $0.6349 | 650,499.0 | +4.92% |
| 2026-09-24 | $11.73 | $10.36 | $1.37 | 654,430.0 | -6.95% |
| 2026-09-23 | $11.89 | $10.92 | $0.97 | 956,388.0 | +1.34% |
| 2026-09-22 | $11.31 | $9.39 | $1.92 | 1,259,795.0 | +19.76% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.00 | $6.96 | $3.04 | 5,764,348.0 | -10.40% |
| 2026-09 | $11.89 | $5.71 | $6.18 | 16,220,182.0 | +14.86% |
| 2026-08 | $8.29 | $6.32 | $1.97 | 4,616,166.0 | +7.22% |
| 2026-07 | $8.48 | $5.10 | $3.38 | 8,055,072.0 | +13.62% |
| 2026-06 | $11.28 | $5.64 | $5.64 | 7,947,490.0 | -40.78% |
| 2026-05 | $10.52 | $6.34 | $4.18 | 5,833,750.0 | +17.41% |
| 2026-04 | $9.78 | $6.33 | $3.45 | 4,759,089.0 | +25.37% |
| 2026-03 | $8.00 | $4.92 | $3.08 | 6,894,123.0 | -2.45% |
| 2026-02 | $19.72 | $5.90 | $13.82 | 12,192,696.0 | -54.00% |
| 2026-01 | $18.77 | $14.81 | $3.96 | 3,929,118.0 | -2.58% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,809.0 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.0 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,665.0 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,604.0 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,970.0 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,638.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,147.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,073.0 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,186.0 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.0 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,624.0 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,148.0 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,463.0 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,149.0 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,467.0 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.0 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,064.0 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,742.0 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,107.0 | -39.27% |
3.84%
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):