Holen Sie sich die Stockscreener-App
6.20
1.59%
-0.10
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.49 | $6.08 | $0.4075 | 496,885.0 | -1.59% |
| 2026-09-03 | $6.92 | $6.25 | $0.665 | 392,518.0 | -5.83% |
| 2026-09-02 | $7.22 | $6.47 | $0.75 | 542,667.0 | -5.91% |
| 2026-09-01 | $7.69 | $6.99 | $0.70 | 358,890.0 | -1.25% |
| 2026-08-31 | $7.58 | $7.16 | $0.42 | 199,567.0 | -2.83% |
| 2026-08-28 | $7.84 | $7.35 | $0.49 | 195,940.0 | -0.27% |
| 2026-08-27 | $7.84 | $6.88 | $0.9565 | 252,475.0 | +6.29% |
| 2026-08-26 | $7.28 | $6.70 | $0.58 | 243,583.0 | +4.33% |
| 2026-08-25 | $6.87 | $6.33 | $0.5359 | 239,787.0 | +3.72% |
| 2026-08-24 | $6.80 | $6.32 | $0.48 | 246,771.0 | -5.42% |
| 2026-08-21 | $7.08 | $6.72 | $0.36 | 204,165.0 | +2.25% |
| 2026-08-20 | $7.08 | $6.59 | $0.4872 | 230,652.0 | -4.84% |
| 2026-08-19 | $7.33 | $6.91 | $0.42 | 262,160.0 | +0.14% |
| 2026-08-18 | $7.32 | $6.92 | $0.395 | 223,899.0 | -4.76% |
| 2026-08-17 | $7.69 | $7.15 | $0.54 | 241,903.0 | -3.29% |
| 2026-08-14 | $7.90 | $7.51 | $0.39 | 146,711.0 | -2.31% |
| 2026-08-13 | $8.00 | $7.64 | $0.36 | 149,750.0 | +1.30% |
| 2026-08-12 | $8.07 | $7.47 | $0.60 | 206,843.0 | -2.78% |
| 2026-08-11 | $8.10 | $7.75 | $0.3535 | 123,153.0 | +0.76% |
| 2026-08-10 | $8.29 | $7.83 | $0.46 | 213,487.0 | -3.44% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.69 | $6.08 | $1.61 | 2,287,845.0 | -13.89% |
| 2026-08 | $8.29 | $6.32 | $1.97 | 4,616,166.0 | +7.22% |
| 2026-07 | $8.48 | $5.10 | $3.38 | 8,055,072.0 | +13.62% |
| 2026-06 | $11.28 | $5.64 | $5.64 | 7,947,490.0 | -40.78% |
| 2026-05 | $10.52 | $6.34 | $4.18 | 5,833,750.0 | +17.41% |
| 2026-04 | $9.78 | $6.33 | $3.45 | 4,759,089.0 | +25.37% |
| 2026-03 | $8.00 | $4.92 | $3.08 | 6,894,123.0 | -2.45% |
| 2026-02 | $19.72 | $5.90 | $13.82 | 12,192,696.0 | -54.00% |
| 2026-01 | $18.77 | $14.81 | $3.96 | 3,929,118.0 | -2.58% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):