Holen Sie sich die Stockscreener-App
6.95
2.39%
-0.17
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $6.96 | $6.51 | $0.45 | 380,244.0 | -2.39% |
| 2026-02-26 | $7.13 | $6.49 | $0.64 | 226,010.0 | +4.55% |
| 2026-02-25 | $7.02 | $6.58 | $0.435 | 280,610.0 | +3.34% |
| 2026-02-24 | $6.75 | $6.28 | $0.47 | 227,086.0 | +6.12% |
| 2026-02-23 | $6.47 | $5.95 | $0.52 | 225,041.0 | +0.49% |
| 2026-02-20 | $6.43 | $6.02 | $0.41 | 469,691.0 | -3.89% |
| 2026-02-19 | $6.55 | $5.92 | $0.635 | 430,392.0 | +5.58% |
| 2026-02-18 | $6.51 | $5.90 | $0.61 | 456,551.0 | -3.64% |
| 2026-02-17 | $6.85 | $6.26 | $0.593 | 393,247.0 | -5.25% |
| 2026-02-13 | $7.29 | $6.63 | $0.66 | 464,861.0 | -4.03% |
| 2026-02-12 | $7.75 | $6.92 | $0.83 | 493,357.0 | -8.31% |
| 2026-02-11 | $7.93 | $6.99 | $0.94 | 1,048,478.0 | +4.84% |
| 2026-02-10 | $8.58 | $7.22 | $1.36 | 1,196,850.0 | -18.95% |
| 2026-02-09 | $8.99 | $6.71 | $2.28 | 1,661,587.0 | +5.69% |
| 2026-02-06 | $12.50 | $8.43 | $4.07 | 2,259,005.0 | -46.21% |
| 2026-02-05 | $16.19 | $14.67 | $1.52 | 370,021.0 | -4.39% |
| 2026-02-04 | $19.72 | $16.28 | $3.44 | 700,687.0 | -1.32% |
| 2026-02-03 | $17.09 | $15.30 | $1.79 | 592,039.0 | +9.91% |
| 2026-02-02 | $16.07 | $14.83 | $1.24 | 316,939.0 | +0.13% |
| 2026-01-30 | $16.06 | $14.81 | $1.24 | 197,931.0 | -7.81% |
| 2026-01-29 | $17.68 | $16.07 | $1.60 | 137,058.0 | -4.54% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.72 | $5.90 | $13.82 | 12,572,940.0 | -54.00% |
| 2026-01 | $18.77 | $14.81 | $3.96 | 3,929,118.0 | -2.58% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
1.39%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):