Holen Sie sich die Stockscreener-App
1.70
1.16%
-0.02
Handel nachbörslich:
1.75
0.05
+2.94%
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.77 | $1.68 | $0.09 | 621,478.0 | -1.16% |
| 2025-01-02 | $1.83 | $1.72 | $0.12 | 1,358,670.0 | -0.58% |
| 2024-12-31 | $1.78 | $1.70 | $0.079 | 845,720.0 | +0.00% |
| 2024-12-30 | $1.78 | $1.61 | $0.175 | 1,110,269.0 | +3.59% |
| 2024-12-27 | $1.80 | $1.66 | $0.14 | 1,198,271.0 | -4.57% |
| 2024-12-26 | $1.77 | $1.65 | $0.12 | 937,552.0 | +2.94% |
| 2024-12-24 | $1.77 | $1.56 | $0.21 | 1,143,247.0 | +7.59% |
| 2024-12-23 | $1.70 | $1.56 | $0.135 | 2,095,884.0 | +0.00% |
| 2024-12-20 | $1.81 | $1.55 | $0.26 | 6,341,105.0 | -7.60% |
| 2024-12-19 | $1.83 | $1.62 | $0.21 | 3,263,952.0 | -4.47% |
| 2024-12-18 | $1.94 | $1.74 | $0.20 | 1,934,104.0 | -7.73% |
| 2024-12-17 | $1.99 | $1.88 | $0.11 | 1,088,279.0 | -3.00% |
| 2024-12-16 | $2.12 | $1.95 | $0.17 | 1,816,081.0 | -1.48% |
| 2024-12-13 | $2.03 | $1.82 | $0.21 | 1,351,960.0 | +5.73% |
| 2024-12-12 | $1.96 | $1.87 | $0.085 | 909,531.0 | +0.00% |
| 2024-12-11 | $2.02 | $1.91 | $0.11 | 1,502,552.0 | -4.00% |
| 2024-12-10 | $2.26 | $1.96 | $0.30 | 2,122,596.0 | -11.50% |
| 2024-12-09 | $2.26 | $1.97 | $0.29 | 1,790,797.0 | +9.71% |
| 2024-12-06 | $2.15 | $2.01 | $0.14 | 1,436,003.0 | +1.48% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.83 | $1.68 | $0.155 | 2,601,626.0 | -1.73% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.55 | $0.71 | 39,566,030.0 | -11.73% |
| 2024-11 | $2.53 | $1.66 | $0.87 | 38,641,853.0 | +15.29% |
| 2024-10 | $2.27 | $1.26 | $1.01 | 49,940,998.0 | +28.79% |
| 2024-09 | $1.40 | $0.5839 | $0.8161 | 41,626,252.0 | +92.48% |
| 2024-08 | $0.9515 | $0.52 | $0.4315 | 59,131,469.0 | -10.71% |
| 2024-07 | $1.21 | $0.6901 | $0.5199 | 74,634,627.0 | -20.81% |
| 2024-06 | $1.71 | $0.8694 | $0.8406 | 78,961,489.0 | -41.21% |
| 2024-05 | $2.16 | $1.65 | $0.51 | 59,934,666.0 | -4.07% |
| 2024-04 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| 2024-03 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| 2024-02 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| 2024-01 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| 2023-11 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| 2023-10 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| 2023-09 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| 2023-08 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| 2023-07 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| 2023-06 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| 2023-05 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| 2023-04 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| 2023-03 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| 2023-02 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| 2023-01 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):