Holen Sie sich die Stockscreener-App
1.74
2.25%
-0.04
GrafTech International Ltd.-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.81 | $1.68 | $0.13 | 2,193,304.0 | -2.25% |
| 2024-05-16 | $1.89 | $1.76 | $0.13 | 1,546,108.0 | -5.32% |
| 2024-05-15 | $1.92 | $1.86 | $0.06 | 2,639,697.0 | +1.62% |
| 2024-05-14 | $1.90 | $1.82 | $0.08 | 3,149,360.0 | +2.78% |
| 2024-05-13 | $1.90 | $1.75 | $0.15 | 1,783,167.0 | +4.65% |
| 2024-05-10 | $1.79 | $1.69 | $0.0991 | 1,509,809.0 | -2.82% |
| 2024-05-09 | $1.83 | $1.74 | $0.09 | 1,795,185.0 | +2.31% |
| 2024-05-08 | $1.79 | $1.72 | $0.08 | 964,262.0 | -2.26% |
| 2024-05-07 | $1.93 | $1.77 | $0.16 | 2,640,738.0 | -2.21% |
| 2024-05-06 | $1.87 | $1.79 | $0.08 | 1,584,473.0 | +0.00% |
| 2024-05-03 | $1.86 | $1.73 | $0.13 | 1,907,576.0 | +2.26% |
| 2024-05-02 | $1.82 | $1.66 | $0.16 | 4,162,373.0 | +5.99% |
| 2024-05-01 | $1.76 | $1.66 | $0.1038 | 3,174,535.0 | -2.91% |
| 2024-04-30 | $1.74 | $1.62 | $0.115 | 3,482,935.0 | +3.61% |
| 2024-04-29 | $1.72 | $1.54 | $0.18 | 2,497,436.0 | +5.06% |
| 2024-04-26 | $1.89 | $1.43 | $0.459 | 5,450,320.0 | -1.86% |
| 2024-04-25 | $1.66 | $1.55 | $0.11 | 4,648,035.0 | -2.42% |
| 2024-04-24 | $1.66 | $1.55 | $0.11 | 6,314,619.0 | +5.10% |
| 2024-04-23 | $1.70 | $1.56 | $0.135 | 2,025,191.0 | -1.88% |
| 2024-04-22 | $1.62 | $1.49 | $0.1296 | 2,343,633.0 | +5.96% |
| 2024-04-19 | $1.55 | $1.48 | $0.075 | 3,602,559.0 | +2.03% |
GrafTech International Ltd.-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GrafTech International Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GrafTech International Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GrafTech International Ltd.-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.93 | $1.66 | $0.275 | 31,243,891.0 | +1.16% |
| 2024-04 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| 2024-03 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| 2024-02 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| 2024-01 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
GrafTech International Ltd.-Aktien (EAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| 2023-11 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| 2023-10 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| 2023-09 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| 2023-08 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| 2023-07 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| 2023-06 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| 2023-05 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| 2023-04 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| 2023-03 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| 2023-02 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| 2023-01 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
GrafTech International Ltd.-Aktien (EAF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.51 | $4.55 | $0.96 | 32,641,842.0 | -11.85% |
| 2022-11 | $5.64 | $4.14 | $1.50 | 52,133,804.0 | +6.09% |
| 2022-10 | $5.38 | $4.14 | $1.24 | 44,038,075.0 | +18.10% |
| 2022-09 | $6.18 | $4.07 | $2.11 | 53,755,278.0 | -26.70% |
| 2022-08 | $7.87 | $5.88 | $1.99 | 52,847,720.0 | -23.64% |
| 2022-07 | $7.87 | $6.06 | $1.81 | 38,534,756.0 | +8.91% |
| 2022-06 | $9.27 | $7.00 | $2.26 | 36,909,587.0 | -18.55% |
| 2022-05 | $9.75 | $7.81 | $1.94 | 45,699,718.0 | -4.41% |
| 2022-04 | $10.25 | $8.91 | $1.34 | 29,458,523.0 | -5.61% |
| 2022-03 | $10.63 | $9.14 | $1.49 | 46,475,965.0 | -4.56% |
| 2022-02 | $12.03 | $9.20 | $2.83 | 63,143,453.0 | -3.82% |
| 2022-01 | $12.52 | $9.58 | $2.94 | 37,397,971.0 | -11.41% |
0.82%
1.87%
Kapitalisierung:
|
Volumen (24h):