Holen Sie sich die Stockscreener-App
15.11
7.81%
-1.28
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $16.06 | $14.81 | $1.24 | 197,931.0 | -7.81% |
| 2026-01-29 | $17.68 | $16.07 | $1.60 | 137,058.0 | -4.54% |
| 2026-01-28 | $17.17 | $16.10 | $1.07 | 148,771.0 | +3.37% |
| 2026-01-27 | $16.68 | $15.86 | $0.82 | 123,789.0 | +3.42% |
| 2026-01-26 | $17.50 | $15.70 | $1.80 | 216,353.0 | -7.33% |
| 2026-01-23 | $18.06 | $17.16 | $0.90 | 126,558.0 | -2.80% |
| 2026-01-22 | $18.34 | $17.73 | $0.6126 | 285,487.0 | +0.73% |
| 2026-01-21 | $17.82 | $16.91 | $0.9086 | 166,927.0 | +5.29% |
| 2026-01-20 | $17.47 | $16.51 | $0.9643 | 152,339.0 | -5.83% |
| 2026-01-16 | $18.33 | $17.42 | $0.91 | 215,173.0 | +1.25% |
| 2026-01-15 | $18.39 | $17.32 | $1.07 | 209,715.0 | -2.11% |
| 2026-01-14 | $18.35 | $17.43 | $0.92 | 238,258.0 | +2.21% |
| 2026-01-13 | $18.41 | $17.31 | $1.10 | 119,093.0 | -2.11% |
| 2026-01-12 | $18.77 | $16.36 | $2.41 | 235,162.0 | +5.88% |
| 2026-01-09 | $17.39 | $16.93 | $0.455 | 174,791.0 | -0.23% |
| 2026-01-08 | $17.50 | $16.84 | $0.655 | 236,096.0 | -1.67% |
| 2026-01-07 | $17.82 | $17.21 | $0.614 | 287,375.0 | -1.76% |
| 2026-01-06 | $17.85 | $16.78 | $1.07 | 276,960.0 | +3.76% |
| 2026-01-05 | $18.01 | $16.33 | $1.68 | 289,482.0 | +3.53% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.77 | $14.81 | $3.96 | 4,127,049.0 | -2.58% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):