loading

Graftech International Ltd-Aktien (EAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $13.35 $12.75 $0.60 74,114.0 +0.59%
2025-09-30 $13.12 $12.35 $0.7686 200,178.0 -2.29%
2025-09-29 $14.10 $13.11 $0.99 234,406.0 -5.13%
2025-09-26 $13.91 $12.75 $1.16 299,185.0 +2.44%
2025-09-25 $14.19 $12.59 $1.60 280,243.0 +1.89%
2025-09-24 $13.60 $13.10 $0.50 217,149.0 -1.85%
2025-09-23 $14.10 $12.41 $1.69 306,629.0 +4.49%
2025-09-22 $13.11 $11.69 $1.42 292,495.0 -4.01%
2025-09-19 $14.20 $12.75 $1.45 877,288.0 +5.98%
2025-09-18 $12.98 $11.68 $1.30 471,052.0 +5.39%
2025-09-17 $12.11 $10.53 $1.58 352,429.0 +11.99%
2025-09-16 $10.82 $10.38 $0.445 224,497.0 +2.57%
2025-09-15 $10.67 $9.75 $0.9198 355,738.0 +3.76%
2025-09-12 $10.50 $9.46 $1.04 278,283.0 +2.64%
2025-09-11 $9.96 $7.65 $2.31 590,714.0 +27.59%
2025-09-10 $8.61 $7.66 $0.9488 451,644.0 -9.50%
2025-09-09 $8.80 $8.49 $0.31 291,342.0 -3.94%
2025-09-08 $9.91 $8.88 $1.03 313,234.0 -10.48%
2025-09-05 $9.96 $9.32 $0.64 130,854.0 +7.36%
2025-09-04 $9.24 $8.97 $0.27 282,351.0 +1.20%
2025-09-03 $9.69 $9.04 $0.645 327,476.0 -4.90%

Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graftech International Ltd-Aktien (EAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.20 $7.65 $6.55 7,358,602.0 +30.52%
2025-08 $14.90 $9.33 $5.57 3,928,807.9 -28.92%
2025-07 $17.50 $9.00 $8.50 5,925,456.3 +42.92%
2025-06 $13.65 $9.60 $4.05 9,035,666.3 -2.37%
2025-05 $12.00 $5.73 $6.27 5,925,603.3 +57.38%
2025-04 $9.50 $5.50 $4.00 5,835,969.3 -27.61%
2025-03 $12.40 $8.55 $3.85 4,598,635.0 -25.26%
2025-02 $16.78 $9.90 $6.88 8,408,146.0 -22.00%
2025-01 $19.00 $14.00 $5.00 2,942,072.8 -13.29%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.60 $15.50 $7.10 3,956,603.0 -11.73%
2024-11 $25.30 $16.60 $8.70 3,864,185.3 +15.29%
2024-10 $22.70 $12.60 $10.10 4,994,099.8 +28.79%
2024-09 $14.00 $5.84 $8.16 4,162,625.2 +92.48%
2024-08 $9.52 $5.20 $4.32 5,913,146.9 -10.71%
2024-07 $12.10 $6.90 $5.20 7,463,462.7 -20.81%
2024-06 $17.10 $8.69 $8.41 7,896,148.9 -41.21%
2024-05 $21.60 $16.50 $5.10 5,993,466.6 -4.07%
2024-04 $18.90 $13.10 $5.80 7,397,241.2 +24.64%
2024-03 $20.30 $12.00 $8.30 6,207,061.7 -21.59%
2024-02 $18.20 $11.80 $6.40 7,048,740.5 +32.33%
2024-01 $22.40 $13.20 $9.20 8,898,106.5 -39.27%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.60 $19.80 $7.80 9,050,234.3 -11.34%
2023-11 $35.40 $22.00 $13.40 5,187,947.2 -28.41%
2023-10 $38.90 $31.80 $7.10 3,109,352.4 -9.92%
2023-09 $39.70 $33.20 $6.50 3,176,771.4 +8.19%
2023-08 $52.90 $34.50 $18.40 3,972,295.3 -32.95%
2023-07 $53.15 $41.40 $11.75 2,909,186.0 +4.76%
2023-06 $50.90 $42.50 $8.40 2,719,208.9 +17.48%
2023-05 $46.60 $37.50 $9.10 3,569,314.5 -8.92%
2023-04 $52.20 $42.15 $10.05 2,462,438.8 -3.09%
2023-03 $58.20 $41.80 $16.40 3,713,831.6 -13.98%
2023-02 $67.40 $51.50 $15.90 3,211,214.6 -13.61%
2023-01 $65.50 $47.55 $17.95 3,053,387.4 +37.39%
$15.24
price up icon 0.83%
$12.09
price up icon 6.10%
$315.31
price up icon 3.57%
electrical_equipment_parts ENS
$114.70
price up icon 1.72%
$174.61
price up icon 2.43%
electrical_equipment_parts AYI
$366.94
price up icon 6.58%
Kapitalisierung:     |  Volumen (24h):