Holen Sie sich die Stockscreener-App
12.74
6.25%
-0.85
Handel nachbörslich:
12.60
-0.14
-1.10%
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-17 | $13.99 | $12.56 | $1.43 | 236,445.0 | -6.25% |
| 2025-11-14 | $14.03 | $13.09 | $0.943 | 152,285.0 | -0.22% |
| 2025-11-13 | $14.28 | $13.28 | $1.00 | 245,052.0 | -5.74% |
| 2025-11-12 | $14.65 | $13.29 | $1.36 | 170,317.0 | +7.92% |
| 2025-11-11 | $13.47 | $12.87 | $0.60 | 119,396.0 | +1.13% |
| 2025-11-10 | $14.10 | $13.18 | $0.92 | 215,705.0 | +2.72% |
| 2025-11-07 | $12.96 | $11.47 | $1.49 | 215,010.0 | +7.15% |
| 2025-11-06 | $12.60 | $11.63 | $0.97 | 166,920.0 | -1.07% |
| 2025-11-05 | $12.66 | $11.96 | $0.6955 | 218,091.0 | +1.00% |
| 2025-11-04 | $13.49 | $11.96 | $1.53 | 192,287.0 | -8.30% |
| 2025-11-03 | $13.78 | $12.89 | $0.885 | 130,687.0 | -2.74% |
| 2025-10-31 | $13.57 | $12.56 | $1.01 | 219,305.0 | +6.30% |
| 2025-10-30 | $13.01 | $12.56 | $0.45 | 185,488.0 | -2.91% |
| 2025-10-29 | $13.80 | $12.77 | $1.03 | 211,972.0 | -3.04% |
| 2025-10-28 | $13.85 | $13.12 | $0.725 | 314,510.0 | -0.74% |
| 2025-10-27 | $16.77 | $13.57 | $3.20 | 543,498.0 | -20.15% |
| 2025-10-24 | $18.88 | $15.84 | $3.04 | 389,333.0 | -2.07% |
| 2025-10-23 | $17.90 | $16.76 | $1.14 | 174,273.0 | +2.00% |
| 2025-10-22 | $17.89 | $16.42 | $1.47 | 141,456.0 | -3.40% |
| 2025-10-21 | $19.00 | $17.55 | $1.45 | 176,876.0 | -6.12% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.65 | $11.47 | $3.18 | 2,298,640.0 | -5.63% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| 2023-11 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| 2023-10 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| 2023-09 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| 2023-08 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| 2023-07 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| 2023-06 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| 2023-05 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| 2023-04 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| 2023-03 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| 2023-02 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| 2023-01 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):