1.04
price up icon2.97%   0.03
after-market Handel nachbörslich: 1.04
loading

Graftech International Ltd-Aktien (EAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $1.11 $0.97 $0.14 3,086,940.0 +2.97%
2025-06-02 $1.10 $0.96 $0.14 2,981,557.0 +1.39%
2025-05-30 $1.04 $0.96 $0.08 2,245,932.0 -4.21%
2025-05-29 $1.13 $1.01 $0.12 1,824,686.0 -4.59%
2025-05-28 $1.20 $1.07 $0.13 2,850,665.0 -3.54%
2025-05-27 $1.18 $1.03 $0.15 4,389,402.0 +8.65%
2025-05-23 $1.07 $0.91 $0.16 3,035,342.0 +8.25%
2025-05-22 $1.01 $0.93 $0.08 3,184,192.0 -3.93%
2025-05-21 $1.10 $0.97 $0.13 2,372,016.0 -3.85%
2025-05-20 $1.12 $0.9009 $0.2191 4,410,816.0 +12.90%
2025-05-19 $0.9229 $0.86 $0.0629 1,806,180.0 +0.84%
2025-05-16 $0.9232 $0.8501 $0.0731 2,228,022.0 +8.30%
2025-05-15 $0.8756 $0.8101 $0.0655 1,863,509.0 +0.85%
2025-05-14 $0.9013 $0.8254 $0.0759 1,551,032.0 -1.30%
2025-05-13 $0.9379 $0.8001 $0.1378 2,565,021.0 +3.66%
2025-05-12 $0.8792 $0.7601 $0.1191 2,813,202.0 +4.21%
2025-05-09 $0.80 $0.707 $0.093 1,906,593.0 +9.97%
2025-05-08 $0.8001 $0.6993 $0.1008 2,012,282.0 -1.80%
2025-05-07 $0.8062 $0.5902 $0.216 9,384,669.0 +23.09%
2025-05-06 $0.6218 $0.5757 $0.0461 2,673,055.0 -0.02%

Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graftech International Ltd-Aktien (EAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.11 $0.96 $0.15 9,155,437.0 +4.40%
2025-05 $1.20 $0.5733 $0.6267 59,256,033.0 +57.38%
2025-04 $0.95 $0.55 $0.40 58,359,693.0 -27.61%
2025-03 $1.24 $0.855 $0.385 45,986,350.0 -25.26%
2025-02 $1.68 $0.99 $0.688 84,081,460.0 -22.00%
2025-01 $1.90 $1.40 $0.50 29,420,728.0 -13.29%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.26 $1.55 $0.71 39,566,030.0 -11.73%
2024-11 $2.53 $1.66 $0.87 38,641,853.0 +15.29%
2024-10 $2.27 $1.26 $1.01 49,940,998.0 +28.79%
2024-09 $1.40 $0.5839 $0.8161 41,626,252.0 +92.48%
2024-08 $0.9515 $0.52 $0.4315 59,131,469.0 -10.71%
2024-07 $1.21 $0.6901 $0.5199 74,634,627.0 -20.81%
2024-06 $1.71 $0.8694 $0.8406 78,961,489.0 -41.21%
2024-05 $2.16 $1.65 $0.51 59,934,666.0 -4.07%
2024-04 $1.89 $1.31 $0.58 73,972,412.0 +24.64%
2024-03 $2.03 $1.20 $0.8299 62,070,617.0 -21.59%
2024-02 $1.82 $1.18 $0.64 70,487,405.0 +32.33%
2024-01 $2.24 $1.32 $0.92 88,981,065.0 -39.27%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $1.98 $0.78 90,502,343.0 -11.34%
2023-11 $3.54 $2.20 $1.34 51,879,472.0 -28.41%
2023-10 $3.89 $3.18 $0.71 31,093,524.0 -9.92%
2023-09 $3.97 $3.32 $0.65 31,767,714.0 +8.19%
2023-08 $5.29 $3.45 $1.84 39,722,953.0 -32.95%
2023-07 $5.32 $4.14 $1.18 29,091,860.0 +4.76%
2023-06 $5.09 $4.25 $0.84 27,192,089.0 +17.48%
2023-05 $4.66 $3.75 $0.91 35,693,145.0 -8.92%
2023-04 $5.22 $4.21 $1.00 24,624,388.0 -3.09%
2023-03 $5.82 $4.18 $1.64 37,138,316.0 -13.98%
2023-02 $6.74 $5.15 $1.59 32,112,146.0 -13.61%
2023-01 $6.55 $4.75 $1.79 30,533,874.0 +37.39%
$173.60
price up icon 0.54%
$68.00
price up icon 3.69%
$14.10
price up icon 2.47%
electrical_equipment_parts ENS
$85.25
price up icon 3.86%
$118.79
price up icon 2.78%
electrical_equipment_parts BE
$20.41
price up icon 11.65%
Kapitalisierung:     |  Volumen (24h):