Holen Sie sich die Stockscreener-App
5.98
0.34%
0.02
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $6.04 | $5.91 | $0.1257 | 526,279.0 | +0.34% |
| 2026-10-15 | $5.96 | $5.88 | $0.08 | 286,399.0 | +1.36% |
| 2026-10-14 | $5.92 | $5.86 | $0.06 | 349,122.0 | -1.18% |
| 2026-10-13 | $5.97 | $5.91 | $0.06 | 429,881.0 | -1.00% |
| 2026-10-12 | $6.06 | $6.00 | $0.06 | 279,936.0 | -0.50% |
| 2026-10-09 | $6.07 | $6.02 | $0.05 | 261,992.0 | +0.33% |
| 2026-10-08 | $6.02 | $5.94 | $0.08 | 409,486.0 | +0.33% |
| 2026-10-07 | $6.03 | $5.95 | $0.08 | 373,272.0 | -0.50% |
| 2026-10-06 | $6.03 | $5.95 | $0.08 | 266,457.0 | +1.17% |
| 2026-10-05 | $6.09 | $5.94 | $0.1499 | 285,124.0 | -1.16% |
| 2026-10-02 | $6.09 | $6.03 | $0.065 | 253,690.0 | +0.33% |
| 2026-10-01 | $6.07 | $5.92 | $0.15 | 282,037.0 | +0.00% |
| 2026-09-30 | $6.07 | $6.00 | $0.07 | 299,686.0 | -0.17% |
| 2026-09-29 | $6.03 | $5.96 | $0.07 | 355,002.0 | +0.33% |
| 2026-09-28 | $6.08 | $5.97 | $0.1092 | 326,383.0 | -0.66% |
| 2026-09-25 | $6.05 | $5.99 | $0.07 | 337,288.0 | +0.33% |
| 2026-09-24 | $6.08 | $5.99 | $0.09 | 394,043.0 | -0.66% |
| 2026-09-23 | $6.14 | $6.06 | $0.08 | 428,749.0 | -1.46% |
| 2026-09-22 | $6.18 | $6.13 | $0.05 | 397,774.0 | -0.16% |
| 2026-09-21 | $6.19 | $6.16 | $0.03 | 186,399.0 | +0.00% |
| 2026-09-18 | $6.20 | $6.15 | $0.05 | 303,859.0 | -0.65% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.09 | $5.86 | $0.23 | 4,003,675.0 | -0.50% |
| 2026-09 | $6.43 | $5.96 | $0.47 | 5,652,303.0 | -6.09% |
| 2026-08 | $6.45 | $6.32 | $0.135 | 5,175,101.0 | +1.59% |
| 2026-07 | $6.54 | $6.28 | $0.2638 | 6,284,113.0 | -3.08% |
| 2026-06 | $6.60 | $6.36 | $0.245 | 5,665,030.0 | -1.22% |
| 2026-05 | $6.72 | $6.39 | $0.33 | 2,743,561.0 | -1.50% |
| 2026-04 | $6.74 | $6.41 | $0.33 | 4,147,234.0 | +3.09% |
| 2026-03 | $6.83 | $6.24 | $0.59 | 4,204,736.0 | -5.12% |
| 2026-02 | $6.92 | $6.78 | $0.1376 | 2,768,143.0 | -0.29% |
| 2026-01 | $6.90 | $6.75 | $0.15 | 3,510,561.0 | +1.03% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $6.74 | $0.18 | 4,323,556.0 | -1.59% |
| 2025-11 | $6.95 | $6.67 | $0.28 | 3,143,342.0 | -0.43% |
| 2025-10 | $7.06 | $6.74 | $0.32 | 3,836,553.0 | -1.14% |
| 2025-09 | $7.15 | $6.96 | $0.19 | 3,350,977.0 | -1.41% |
| 2025-08 | $7.11 | $6.99 | $0.123 | 2,609,437.0 | +0.85% |
| 2025-07 | $7.18 | $6.91 | $0.27 | 4,451,805.0 | -0.14% |
| 2025-06 | $7.08 | $6.80 | $0.2799 | 2,382,466.0 | +3.22% |
| 2025-05 | $6.84 | $6.68 | $0.16 | 3,707,446.0 | +1.48% |
| 2025-04 | $6.91 | $5.89 | $1.02 | 5,692,251.0 | -1.46% |
| 2025-03 | $7.06 | $6.75 | $0.31 | 3,473,867.0 | -2.98% |
| 2025-02 | $7.11 | $6.96 | $0.1499 | 3,338,487.0 | -0.14% |
| 2025-01 | $7.07 | $6.85 | $0.22 | 2,833,236.0 | +2.47% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $6.79 | $0.29 | 3,481,982.0 | -2.28% |
| 2024-11 | $7.04 | $6.76 | $0.28 | 3,870,522.0 | +2.78% |
| 2024-10 | $7.22 | $6.75 | $0.47 | 3,994,948.0 | -4.21% |
| 2024-09 | $7.15 | $6.96 | $0.19 | 3,143,129.0 | +1.86% |
| 2024-08 | $7.06 | $6.77 | $0.286 | 3,064,608.0 | +0.43% |
| 2024-07 | $6.98 | $6.55 | $0.43 | 3,457,816.0 | +5.29% |
| 2024-06 | $6.75 | $6.53 | $0.22 | 2,725,244.0 | +1.07% |
| 2024-05 | $6.68 | $6.38 | $0.30 | 3,757,964.0 | +1.55% |
| 2024-04 | $6.66 | $6.29 | $0.374 | 4,031,261.0 | -2.86% |
| 2024-03 | $6.70 | $6.54 | $0.16 | 4,045,751.0 | -0.45% |
| 2024-02 | $6.81 | $6.57 | $0.24 | 3,211,496.0 | -0.15% |
| 2024-01 | $6.74 | $6.48 | $0.26 | 3,504,140.0 | +2.45% |
0.89%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):