Holen Sie sich die Stockscreener-App
6.67
0.89%
-0.06
Vorhandelsmarkt:
6.67
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $6.77 | $6.67 | $0.0999 | 172,015.0 | -0.89% |
| 2025-11-19 | $6.78 | $6.72 | $0.06 | 141,624.0 | -0.59% |
| 2025-11-18 | $6.80 | $6.74 | $0.06 | 141,801.0 | -0.25% |
| 2025-11-17 | $6.92 | $6.77 | $0.1481 | 231,890.0 | -0.48% |
| 2025-11-14 | $6.83 | $6.78 | $0.05 | 126,294.0 | +0.15% |
| 2025-11-13 | $6.88 | $6.80 | $0.0746 | 159,318.0 | -1.59% |
| 2025-11-12 | $6.93 | $6.89 | $0.045 | 134,998.0 | +0.29% |
| 2025-11-11 | $6.93 | $6.90 | $0.03 | 170,975.0 | +0.15% |
| 2025-11-10 | $6.93 | $6.88 | $0.055 | 250,131.0 | +0.44% |
| 2025-11-07 | $6.90 | $6.83 | $0.0649 | 179,193.0 | -0.29% |
| 2025-11-06 | $6.90 | $6.86 | $0.0355 | 138,907.0 | +0.00% |
| 2025-11-05 | $6.89 | $6.86 | $0.03 | 136,708.0 | +0.00% |
| 2025-11-04 | $6.92 | $6.86 | $0.06 | 214,793.0 | -0.15% |
| 2025-11-03 | $6.95 | $6.89 | $0.06 | 208,981.0 | -0.58% |
| 2025-10-31 | $6.97 | $6.92 | $0.055 | 212,348.0 | +0.14% |
| 2025-10-30 | $6.93 | $6.90 | $0.03 | 77,765.0 | -0.29% |
| 2025-10-29 | $6.95 | $6.92 | $0.035 | 98,581.0 | +0.14% |
| 2025-10-28 | $6.95 | $6.92 | $0.03 | 60,615.0 | -0.14% |
| 2025-10-27 | $6.95 | $6.90 | $0.0455 | 124,315.0 | +0.58% |
| 2025-10-24 | $6.91 | $6.89 | $0.02 | 90,684.0 | +0.44% |
| 2025-10-23 | $6.90 | $6.87 | $0.035 | 99,617.0 | -0.15% |
| 2025-10-22 | $6.89 | $6.86 | $0.03 | 108,340.0 | +0.44% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.95 | $6.67 | $0.28 | 2,579,643.0 | -3.75% |
| 2025-10 | $7.06 | $6.74 | $0.32 | 3,835,144.0 | -1.14% |
| 2025-09 | $7.15 | $6.96 | $0.19 | 3,337,807.0 | -1.41% |
| 2025-08 | $7.11 | $6.99 | $0.123 | 2,609,162.0 | +0.85% |
| 2025-07 | $7.18 | $6.91 | $0.27 | 4,341,291.0 | -0.14% |
| 2025-06 | $7.08 | $6.80 | $0.2799 | 2,380,651.0 | +3.22% |
| 2025-05 | $6.84 | $6.68 | $0.16 | 3,706,519.0 | +1.48% |
| 2025-04 | $6.91 | $5.89 | $1.02 | 5,561,700.0 | -1.46% |
| 2025-03 | $7.06 | $6.75 | $0.31 | 3,357,404.0 | -2.98% |
| 2025-02 | $7.11 | $6.96 | $0.1499 | 3,337,029.0 | -0.14% |
| 2025-01 | $7.07 | $6.85 | $0.22 | 2,832,864.0 | +2.47% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $6.79 | $0.29 | 3,480,017.0 | -2.28% |
| 2024-11 | $7.04 | $6.76 | $0.28 | 3,870,338.0 | +2.78% |
| 2024-10 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| 2024-09 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| 2024-08 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| 2024-07 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| 2024-06 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| 2024-05 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| 2024-04 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| 2024-03 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| 2024-02 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| 2024-01 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
Allspring Income Opportunities Fund-Aktien (EAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.27 | $0.28 | 4,495,256.0 | +3.00% |
| 2023-11 | $6.33 | $5.82 | $0.5085 | 5,360,875.0 | +9.14% |
| 2023-10 | $6.14 | $5.69 | $0.45 | 5,969,137.0 | -4.92% |
| 2023-09 | $6.38 | $6.06 | $0.325 | 4,616,345.0 | -3.63% |
| 2023-08 | $6.51 | $6.23 | $0.28 | 4,519,813.0 | -1.71% |
| 2023-07 | $6.55 | $6.33 | $0.22 | 3,243,392.0 | -0.16% |
| 2023-06 | $6.45 | $6.17 | $0.28 | 4,684,066.0 | +4.54% |
| 2023-05 | $6.45 | $6.11 | $0.344 | 3,015,146.0 | -3.29% |
| 2023-04 | $6.49 | $6.29 | $0.20 | 2,753,992.0 | +0.79% |
| 2023-03 | $6.75 | $6.09 | $0.66 | 3,794,057.0 | -5.38% |
| 2023-02 | $7.05 | $6.45 | $0.60 | 2,416,101.0 | -2.76% |
| 2023-01 | $6.89 | $6.44 | $0.4526 | 3,068,598.0 | +7.67% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):