166.27
price down icon1.07%   -1.70
 
loading

Electronic Arts Inc-Aktien (EA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $168.5 $164.5 $4.03 883,773.0 -1.07%
2024-11-21 $168.1 $165.5 $2.56 1,137,147.0 +0.76%
2024-11-20 $167.5 $165.2 $2.32 2,018,592.0 +0.35%
2024-11-19 $166.4 $162.1 $4.34 2,114,504.0 +1.29%
2024-11-18 $164.4 $159.4 $5.07 1,676,216.0 +1.64%
2024-11-15 $163.7 $161.3 $2.43 1,739,688.0 -1.68%
2024-11-14 $164.4 $162.5 $1.90 1,335,269.0 +0.86%
2024-11-13 $162.9 $161.5 $1.41 2,176,278.0 -0.09%
2024-11-12 $163.0 $158.4 $4.59 2,696,166.0 +2.18%
2024-11-11 $159.7 $157.5 $2.17 1,172,520.0 +0.94%
2024-11-08 $160.0 $157.4 $2.62 1,337,871.0 -1.31%
2024-11-07 $160.3 $157.2 $3.07 1,575,651.0 +1.29%
2024-11-06 $159.3 $156.7 $2.63 2,150,768.0 +1.58%
2024-11-05 $155.6 $151.8 $3.72 2,153,601.0 +1.71%
2024-11-04 $153.1 $150.4 $2.69 1,876,780.0 +1.08%
2024-11-01 $152.5 $149.1 $3.32 1,852,353.0 +0.27%
2024-10-31 $151.6 $147.6 $4.00 2,565,423.0 +1.15%
2024-10-30 $151.3 $144.7 $6.66 3,542,638.0 +2.42%
2024-10-29 $146.3 $144.1 $2.16 2,636,672.0 +1.00%
2024-10-28 $146.9 $143.2 $3.70 1,715,999.0 -0.70%
2024-10-25 $147.5 $145.1 $2.44 1,153,242.0 +0.12%
2024-10-24 $146.6 $144.8 $1.77 1,456,899.0 +0.12%
2024-10-23 $146.1 $144.0 $2.15 1,622,363.0 -0.59%

Electronic Arts Inc-Aktien (EA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electronic Arts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electronic Arts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Electronic Arts Inc-Aktien (EA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $168.5 $149.1 $19.36 27,897,177.0 +10.16%
2024-10 $151.6 $140.4 $11.18 36,259,760.0 +5.17%
2024-09 $151.7 $138.6 $13.12 39,231,648.0 -5.52%
2024-08 $152.1 $144.2 $7.92 36,248,770.0 +0.58%
2024-07 $153.5 $137.1 $16.39 51,880,077.0 +8.33%
2024-06 $141.8 $132.1 $9.74 37,290,409.0 +4.85%
2024-05 $135.7 $124.9 $10.80 56,706,352.0 +4.78%
2024-04 $133.5 $125.1 $8.37 36,436,219.0 -4.41%
2024-03 $141.4 $129.4 $12.05 49,096,646.0 -4.88%
2024-02 $144.5 $134.4 $10.11 43,125,486.0 +1.38%
2024-01 $140.1 $133.5 $6.60 33,617,460.0 +0.56%

Electronic Arts Inc-Aktien (EA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.5 $134.9 $8.60 36,171,540.0 -0.87%
2023-11 $138.4 $122.5 $15.93 41,159,527.0 +11.49%
2023-10 $133.1 $118.6 $14.46 39,664,331.0 +2.82%
2023-09 $123.6 $117.5 $6.10 46,138,959.0 +0.35%
2023-08 $137.3 $117.8 $19.53 50,368,789.0 -12.01%
2023-07 $140.3 $128.5 $11.76 42,935,360.0 +5.13%
2023-06 $132.9 $124.1 $8.79 40,407,182.0 +1.33%
2023-05 $129.5 $122.9 $6.57 49,768,958.0 +0.57%
2023-04 $130.1 $119.6 $10.52 36,135,718.0 +5.67%
2023-03 $120.5 $108.5 $12.00 50,004,369.0 +8.57%
2023-02 $117.5 $109.5 $8.07 69,746,989.0 -13.79%
2023-01 $130.6 $122.3 $8.27 37,907,607.0 +5.32%

Electronic Arts Inc-Aktien (EA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $133.3 $119.4 $13.92 34,715,173.0 -6.58%
2022-11 $133.4 $123.7 $9.68 44,771,398.0 +3.83%
2022-10 $130.4 $116.0 $14.44 36,546,372.0 +8.86%
2022-09 $131.4 $114.1 $17.33 41,422,283.0 -8.80%
2022-08 $135.8 $125.4 $10.48 44,893,740.0 -3.32%
2022-07 $133.6 $119.5 $14.08 29,642,111.0 +7.88%
2022-06 $142.8 $121.1 $21.72 53,569,804.0 -12.26%
2022-05 $140.2 $109.2 $30.92 75,612,342.0 +17.45%
2022-04 $128.7 $117.7 $10.99 40,875,156.0 -6.69%
2022-03 $131.6 $117.6 $14.01 38,439,343.0 -2.75%
2022-02 $139.6 $123.8 $15.81 45,921,002.0 -1.94%
2022-01 $142.6 $127.3 $15.27 56,155,371.0 +0.58%
$87.83
price down icon 0.82%
$50.07
price up icon 1.42%
$186.85
price down icon 0.05%
$18.20
price down icon 3.24%
$8.595
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):