Holen Sie sich die Stockscreener-App
200.46
0.88%
-1.78
Handel nachbörslich:
199.25
-1.21
-0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Electronic Arts Inc-Aktien (EA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $202.8 | $200.2 | $2.58 | 4,225,756.0 | -0.88% |
| 2026-02-11 | $202.8 | $201.3 | $1.51 | 2,805,648.0 | -0.17% |
| 2026-02-10 | $203.3 | $201.2 | $2.17 | 2,838,925.0 | +0.85% |
| 2026-02-09 | $202.0 | $199.9 | $2.12 | 4,426,904.0 | +0.44% |
| 2026-02-06 | $200.2 | $197.9 | $2.31 | 3,743,510.0 | +1.05% |
| 2026-02-05 | $199.7 | $196.4 | $3.32 | 4,005,995.0 | +0.55% |
| 2026-02-04 | $201.6 | $196.4 | $5.16 | 10,692,100.0 | -2.26% |
| 2026-02-03 | $203.8 | $201.3 | $2.55 | 6,714,791.0 | -1.09% |
| 2026-02-02 | $204.2 | $203.6 | $0.60 | 2,063,851.0 | -0.16% |
| 2026-01-30 | $204.0 | $203.1 | $0.945 | 4,233,640.0 | -0.01% |
| 2026-01-29 | $204.0 | $203.6 | $0.42 | 2,661,227.0 | +0.00% |
| 2026-01-28 | $204.4 | $203.8 | $0.61 | 1,753,205.0 | -0.21% |
| 2026-01-27 | $204.4 | $204.1 | $0.31 | 1,169,160.0 | -0.01% |
| 2026-01-26 | $204.5 | $203.9 | $0.60 | 1,991,308.0 | +0.20% |
| 2026-01-23 | $204.3 | $203.9 | $0.38 | 1,643,444.0 | -0.19% |
| 2026-01-22 | $204.5 | $203.8 | $0.63 | 1,934,102.0 | +0.11% |
| 2026-01-21 | $204.3 | $203.8 | $0.45 | 1,441,120.0 | +0.07% |
| 2026-01-20 | $204.2 | $203.7 | $0.50 | 2,542,646.0 | -0.12% |
| 2026-01-16 | $204.3 | $204.2 | $0.19 | 2,041,151.0 | +0.05% |
| 2026-01-15 | $204.4 | $204.1 | $0.245 | 1,206,684.0 | -0.02% |
| 2026-01-14 | $204.4 | $204.2 | $0.18 | 1,247,704.0 | -0.06% |
Electronic Arts Inc-Aktien (EA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electronic Arts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electronic Arts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electronic Arts Inc-Aktien (EA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $204.2 | $196.4 | $7.75 | 45,743,236.0 | -1.70% |
| 2026-01 | $204.7 | $203.1 | $1.67 | 38,143,890.0 | -0.20% |
Electronic Arts Inc-Aktien (EA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $204.8 | $201.7 | $3.14 | 38,872,060.0 | +1.15% |
| 2025-11 | $202.2 | $199.8 | $2.48 | 38,392,008.0 | +0.98% |
| 2025-10 | $202.3 | $199.7 | $2.57 | 75,604,377.0 | -0.81% |
| 2025-09 | $203.8 | $164.5 | $39.25 | 95,494,093.0 | +17.30% |
| 2025-08 | $180.9 | $151.5 | $29.40 | 63,712,959.0 | +12.76% |
| 2025-07 | $161.0 | $147.0 | $14.02 | 56,746,015.0 | -4.51% |
| 2025-06 | $159.9 | $143.5 | $16.40 | 57,545,807.0 | +11.07% |
| 2025-05 | $160.7 | $141.2 | $19.51 | 76,321,595.0 | -0.90% |
| 2025-04 | $147.4 | $131.2 | $16.29 | 63,117,040.0 | +0.39% |
| 2025-03 | $146.4 | $128.9 | $17.58 | 68,467,097.0 | +11.93% |
| 2025-02 | $134.7 | $120.2 | $14.43 | 83,469,035.0 | +5.05% |
| 2025-01 | $147.8 | $115.2 | $32.55 | 79,250,107.0 | -15.99% |
Electronic Arts Inc-Aktien (EA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.1 | $145.1 | $23.03 | 38,856,087.0 | -10.47% |
| 2024-11 | $168.5 | $149.1 | $19.36 | 35,435,704.0 | +8.50% |
| 2024-10 | $151.6 | $140.4 | $11.18 | 36,259,760.0 | +5.17% |
| 2024-09 | $151.7 | $138.6 | $13.12 | 39,231,648.0 | -5.52% |
| 2024-08 | $152.1 | $144.2 | $7.92 | 36,248,770.0 | +0.58% |
| 2024-07 | $153.5 | $137.1 | $16.39 | 51,880,077.0 | +8.33% |
| 2024-06 | $141.8 | $132.1 | $9.74 | 37,290,409.0 | +4.85% |
| 2024-05 | $135.7 | $124.9 | $10.80 | 56,706,352.0 | +4.78% |
| 2024-04 | $133.5 | $125.1 | $8.37 | 36,436,219.0 | -4.41% |
| 2024-03 | $141.4 | $129.4 | $12.05 | 49,096,646.0 | -4.88% |
| 2024-02 | $144.5 | $134.4 | $10.11 | 43,125,486.0 | +1.38% |
| 2024-01 | $140.1 | $133.5 | $6.60 | 33,617,460.0 | +0.56% |
8.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):