Holen Sie sich die Stockscreener-App
31.21
0.91%
0.28
Vorhandelsmarkt:
30.89
-0.32
-1.03%
Eni Spa Adr-Aktien (E) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $31.26 | $30.91 | $0.35 | 179,288.0 | +0.91% |
| 2025-03-31 | $30.99 | $30.61 | $0.38 | 199,462.0 | -0.10% |
| 2025-03-28 | $31.09 | $30.93 | $0.165 | 181,672.0 | -0.80% |
| 2025-03-27 | $31.30 | $30.92 | $0.38 | 117,689.0 | +0.97% |
| 2025-03-26 | $31.22 | $30.85 | $0.37 | 610,745.0 | +0.39% |
| 2025-03-25 | $31.01 | $30.69 | $0.32 | 142,900.0 | -0.84% |
| 2025-03-24 | $31.16 | $30.87 | $0.29 | 240,847.0 | -0.38% |
| 2025-03-21 | $31.33 | $31.03 | $0.30 | 219,358.0 | -0.95% |
| 2025-03-20 | $31.47 | $31.02 | $0.45 | 161,366.0 | +0.48% |
| 2025-03-19 | $31.38 | $31.15 | $0.23 | 302,499.0 | +0.97% |
| 2025-03-18 | $31.08 | $30.91 | $0.17 | 183,386.0 | +1.27% |
| 2025-03-17 | $30.74 | $30.28 | $0.46 | 271,701.0 | +2.17% |
| 2025-03-14 | $29.99 | $29.66 | $0.3266 | 315,683.0 | +1.35% |
| 2025-03-13 | $29.78 | $29.50 | $0.2799 | 249,296.0 | -0.97% |
| 2025-03-12 | $29.88 | $29.32 | $0.56 | 263,309.0 | +0.27% |
| 2025-03-11 | $30.11 | $29.54 | $0.5624 | 377,760.0 | +0.51% |
| 2025-03-10 | $29.76 | $29.34 | $0.42 | 306,689.0 | +0.65% |
| 2025-03-07 | $29.56 | $29.23 | $0.33 | 356,521.0 | +2.94% |
| 2025-03-06 | $28.82 | $28.44 | $0.38 | 347,354.0 | +0.46% |
| 2025-03-05 | $28.70 | $28.24 | $0.46 | 272,902.0 | +1.32% |
| 2025-03-04 | $28.29 | $28.09 | $0.20 | 43,925.0 | -1.54% |
Eni Spa Adr-Aktien (E) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eni Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der E-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eni Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eni Spa Adr-Aktien (E) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.26 | $30.91 | $0.35 | 179,288.0 | +0.00% |
| 2025-03 | $31.47 | $28.09 | $3.38 | 5,785,163.0 | +7.73% |
| 2025-02 | $29.95 | $27.71 | $2.24 | 4,464,929.0 | +2.91% |
| 2025-01 | $29.13 | $27.42 | $1.71 | 5,974,280.0 | +2.89% |
Eni Spa Adr-Aktien (E) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.70 | $26.12 | $2.58 | 7,094,495.0 | -3.48% |
| 2024-11 | $30.81 | $28.03 | $2.78 | 4,618,603.0 | -7.39% |
| 2024-10 | $31.93 | $30.11 | $1.82 | 6,530,451.0 | +0.40% |
| 2024-09 | $32.23 | $29.96 | $2.27 | 5,778,236.0 | -6.94% |
| 2024-08 | $33.12 | $30.21 | $2.90 | 4,407,542.0 | +1.62% |
| 2024-07 | $32.18 | $29.58 | $2.60 | 4,497,206.0 | +4.09% |
| 2024-06 | $31.75 | $28.82 | $2.93 | 11,583,062.0 | -2.35% |
| 2024-05 | $32.94 | $30.62 | $2.31 | 8,843,124.0 | -1.56% |
| 2024-04 | $33.78 | $31.64 | $2.14 | 4,912,145.0 | +0.98% |
| 2024-03 | $32.85 | $30.75 | $2.10 | 4,387,636.0 | +3.15% |
| 2024-02 | $32.22 | $30.37 | $1.85 | 5,800,810.0 | -3.76% |
| 2024-01 | $34.30 | $30.98 | $3.32 | 6,091,877.0 | -6.06% |
Eni Spa Adr-Aktien (E) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.29 | $31.71 | $2.58 | 7,035,365.0 | +2.63% |
| 2023-11 | $33.53 | $31.48 | $2.05 | 5,679,847.0 | +1.78% |
| 2023-10 | $33.34 | $30.10 | $3.24 | 6,931,134.0 | +2.01% |
| 2023-09 | $33.00 | $31.34 | $1.66 | 7,797,156.0 | +3.10% |
| 2023-08 | $31.60 | $29.45 | $2.15 | 3,698,691.0 | +1.01% |
| 2023-07 | $30.83 | $28.19 | $2.64 | 4,104,608.0 | +6.46% |
| 2023-06 | $28.84 | $26.92 | $1.92 | 5,302,116.0 | +8.40% |
| 2023-05 | $30.35 | $26.50 | $3.85 | 5,702,185.0 | -12.29% |
| 2023-04 | $30.82 | $29.04 | $1.78 | 6,094,212.0 | +8.14% |
| 2023-03 | $29.06 | $25.10 | $3.96 | 9,882,211.0 | -1.27% |
| 2023-02 | $32.21 | $27.79 | $4.42 | 9,639,793.0 | -8.22% |
| 2023-01 | $31.71 | $28.50 | $3.21 | 7,065,659.0 | +7.82% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):