36.81
price up icon1.69%   0.61
after-market Handel nachbörslich: 36.81
loading

Eni Spa Adr-Aktien (E) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $37.23 $36.58 $0.65 399,196.0 +1.69%
2025-10-23 $36.38 $36.11 $0.27 236,076.0 +2.17%
2025-10-22 $35.44 $34.94 $0.50 315,989.0 +2.43%
2025-10-21 $34.85 $34.50 $0.35 164,255.0 -0.60%
2025-10-20 $34.92 $34.62 $0.2999 172,366.0 +0.00%
2025-10-17 $34.80 $34.48 $0.32 251,509.0 +1.75%
2025-10-16 $34.58 $34.18 $0.40 247,024.0 -0.29%
2025-10-15 $34.35 $34.15 $0.20 221,565.0 +0.79%
2025-10-14 $34.32 $34.03 $0.29 240,254.0 -1.62%
2025-10-13 $34.70 $34.48 $0.22 205,667.0 +0.55%
2025-10-10 $35.00 $34.40 $0.6015 220,642.0 -2.85%
2025-10-09 $36.05 $35.32 $0.73 175,554.0 -0.37%
2025-10-08 $35.65 $35.41 $0.24 172,641.0 +0.11%
2025-10-07 $35.59 $35.24 $0.35 214,770.0 +0.40%
2025-10-06 $35.44 $35.20 $0.2401 169,105.0 +0.86%
2025-10-03 $35.11 $34.94 $0.17 201,922.0 +0.95%
2025-10-02 $35.13 $34.34 $0.79 328,811.0 -0.94%
2025-10-01 $35.28 $34.99 $0.29 355,063.0 +0.31%
2025-09-30 $35.01 $34.79 $0.2201 201,624.0 -1.30%
2025-09-29 $35.55 $35.26 $0.2917 184,682.0 -1.23%
2025-09-26 $35.98 $35.64 $0.34 219,288.0 +0.70%

Eni Spa Adr-Aktien (E) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eni Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der E-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eni Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eni Spa Adr-Aktien (E) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $37.23 $34.03 $3.20 4,691,605.0 +5.32%
2025-09 $35.98 $34.12 $1.86 5,107,741.0 -2.29%
2025-08 $35.94 $33.86 $2.08 4,509,112.0 +5.08%
2025-07 $34.74 $32.33 $2.41 5,445,586.0 +5.00%
2025-06 $33.12 $29.97 $3.15 7,096,097.0 +9.68%
2025-05 $30.73 $28.39 $2.34 5,983,674.0 +4.05%
2025-04 $31.26 $24.65 $6.61 10,179,088.0 -8.15%
2025-03 $31.47 $28.09 $3.38 5,605,875.0 +6.77%
2025-02 $29.95 $27.71 $2.24 4,464,929.0 +2.91%
2025-01 $29.13 $27.42 $1.71 5,974,280.0 +2.89%

Eni Spa Adr-Aktien (E) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.70 $26.12 $2.58 7,094,495.0 -3.48%
2024-11 $30.81 $28.03 $2.78 4,618,603.0 -7.39%
2024-10 $31.93 $30.11 $1.82 6,530,451.0 +0.40%
2024-09 $32.23 $29.96 $2.27 5,778,236.0 -6.94%
2024-08 $33.12 $30.21 $2.90 4,407,542.0 +1.62%
2024-07 $32.18 $29.58 $2.60 4,497,206.0 +4.09%
2024-06 $31.75 $28.82 $2.93 11,583,062.0 -2.35%
2024-05 $32.94 $30.62 $2.31 8,843,124.0 -1.56%
2024-04 $33.78 $31.64 $2.14 4,912,145.0 +0.98%
2024-03 $32.85 $30.75 $2.10 4,387,636.0 +3.15%
2024-02 $32.22 $30.37 $1.85 5,800,810.0 -3.76%
2024-01 $34.30 $30.98 $3.32 6,091,877.0 -6.06%

Eni Spa Adr-Aktien (E) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.29 $31.71 $2.58 7,035,365.0 +2.63%
2023-11 $33.53 $31.48 $2.05 5,679,847.0 +1.78%
2023-10 $33.34 $30.10 $3.24 6,931,134.0 +2.01%
2023-09 $33.00 $31.34 $1.66 7,797,156.0 +3.10%
2023-08 $31.60 $29.45 $2.15 3,698,691.0 +1.01%
2023-07 $30.83 $28.19 $2.64 4,104,608.0 +6.46%
2023-06 $28.84 $26.92 $1.92 5,302,116.0 +8.40%
2023-05 $30.35 $26.50 $3.85 5,702,185.0 -12.29%
2023-04 $30.82 $29.04 $1.78 6,094,212.0 +8.14%
2023-03 $29.06 $25.10 $3.96 9,882,211.0 -1.27%
2023-02 $32.21 $27.79 $4.42 9,639,793.0 -8.22%
2023-01 $31.71 $28.50 $3.21 7,065,659.0 +7.82%
$24.22
price down icon 3.00%
oil_gas_integrated SU
$39.83
price up icon 0.53%
oil_gas_integrated IMO
$91.02
price up icon 1.21%
oil_gas_integrated PBR
$11.74
price down icon 0.84%
oil_gas_integrated BP
$34.54
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):