Holen Sie sich die Stockscreener-App
28.07
0.12%
0.035
Handel nachbörslich:
28.05
-0.025
-0.09%
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $28.09 | $28.03 | $0.06 | 10,155.0 | +0.12% |
| 2025-06-30 | $28.04 | $27.86 | $0.18 | 12,138.0 | +0.29% |
| 2025-06-27 | $27.97 | $27.90 | $0.07 | 2,230.0 | +0.08% |
| 2025-06-26 | $27.95 | $27.92 | $0.0265 | 4,868.0 | +0.36% |
| 2025-06-25 | $27.86 | $27.82 | $0.04 | 8,065.0 | -0.22% |
| 2025-06-24 | $27.90 | $27.80 | $0.10 | 7,546.0 | +0.42% |
| 2025-06-23 | $27.81 | $27.75 | $0.06 | 6,318.0 | +0.43% |
| 2025-06-20 | $27.73 | $27.63 | $0.0972 | 2,803.0 | -0.17% |
| 2025-06-18 | $27.75 | $27.68 | $0.07 | 7,399.0 | -0.11% |
| 2025-06-17 | $27.83 | $27.70 | $0.13 | 5,667.0 | -0.13% |
| 2025-06-16 | $27.84 | $27.78 | $0.0648 | 2,218.0 | +0.20% |
| 2025-06-13 | $27.84 | $27.72 | $0.1196 | 9,608.0 | -0.40% |
| 2025-06-12 | $27.86 | $27.78 | $0.08 | 8,515.0 | +0.27% |
| 2025-06-11 | $27.79 | $27.71 | $0.076 | 2,201.0 | +0.00% |
| 2025-06-10 | $27.78 | $27.72 | $0.06 | 16,392.0 | +0.20% |
| 2025-06-09 | $27.79 | $27.70 | $0.0899 | 5,287.0 | -0.21% |
| 2025-06-06 | $27.76 | $27.62 | $0.1388 | 4,130.0 | +0.03% |
| 2025-06-05 | $27.76 | $27.73 | $0.03 | 4,314.0 | -0.14% |
| 2025-06-04 | $27.82 | $27.79 | $0.03 | 2,043.0 | +0.14% |
| 2025-06-03 | $27.75 | $27.69 | $0.06 | 9,029.0 | +0.07% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.09 | $27.62 | $0.47 | 136,532.0 | +1.46% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
0.99%
1.02%
Kapitalisierung:
|
Volumen (24h):