Holen Sie sich die Stockscreener-App
29.38
0.05%
0.0156
Handel nachbörslich:
29.38
0.0043
+0.01%
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.39 | $29.33 | $0.059 | 5,757.0 | +0.05% |
| 2026-01-07 | $29.45 | $29.33 | $0.12 | 7,866.0 | -0.15% |
| 2026-01-06 | $29.41 | $29.33 | $0.08 | 7,884.0 | +0.26% |
| 2026-01-05 | $29.33 | $29.23 | $0.10 | 8,664.0 | +0.65% |
| 2026-01-02 | $29.20 | $29.08 | $0.12 | 2,802.0 | -0.17% |
| 2025-12-31 | $29.28 | $29.16 | $0.125 | 36,048.0 | -0.15% |
| 2025-12-30 | $29.30 | $29.21 | $0.0899 | 7,748.0 | -1.65% |
| 2025-12-29 | $29.77 | $29.69 | $0.0799 | 12,646.0 | -0.35% |
| 2025-12-26 | $29.87 | $29.80 | $0.0735 | 9,137.0 | +0.02% |
| 2025-12-24 | $29.83 | $29.77 | $0.06 | 3,297.0 | +0.18% |
| 2025-12-23 | $29.77 | $29.54 | $0.2301 | 5,065.0 | +0.34% |
| 2025-12-22 | $29.69 | $29.66 | $0.03 | 4,848.0 | +0.17% |
| 2025-12-19 | $29.62 | $29.40 | $0.22 | 5,070.0 | +0.32% |
| 2025-12-18 | $29.54 | $29.20 | $0.34 | 8,170.0 | +0.29% |
| 2025-12-17 | $29.50 | $29.40 | $0.1006 | 9,502.0 | -0.24% |
| 2025-12-16 | $29.51 | $29.42 | $0.09 | 9,868.0 | -0.03% |
| 2025-12-15 | $29.53 | $29.50 | $0.035 | 4,263.0 | +0.09% |
| 2025-12-12 | $29.56 | $29.46 | $0.10 | 7,412.0 | -0.30% |
| 2025-12-11 | $29.61 | $29.55 | $0.0599 | 3,698.0 | +0.33% |
| 2025-12-10 | $29.48 | $29.38 | $0.1041 | 6,875.0 | +0.29% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.45 | $29.08 | $0.37 | 38,730.0 | +0.64% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $29.20 | $0.6685 | 159,054.0 | -0.89% |
| 2025-11 | $29.53 | $28.97 | $0.56 | 155,507.0 | +1.01% |
| 2025-10 | $29.36 | $28.96 | $0.40 | 221,799.0 | +0.62% |
| 2025-09 | $29.02 | $28.38 | $0.6399 | 153,985.0 | +1.90% |
| 2025-08 | $28.50 | $28.03 | $0.47 | 131,049.0 | +1.39% |
| 2025-07 | $28.23 | $27.88 | $0.35 | 132,174.0 | +0.17% |
| 2025-06 | $28.04 | $27.62 | $0.42 | 126,377.0 | +1.34% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):