Holen Sie sich die Stockscreener-App
27.75
0.07%
0.02
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $27.75 | $27.69 | $0.06 | 9,029.0 | +0.07% |
| 2025-06-02 | $27.73 | $27.62 | $0.106 | 5,606.0 | +0.22% |
| 2025-05-30 | $27.67 | $27.59 | $0.075 | 2,214.0 | +0.04% |
| 2025-05-29 | $27.66 | $27.58 | $0.08 | 3,585.0 | +0.35% |
| 2025-05-28 | $27.61 | $27.56 | $0.0462 | 2,293.0 | -0.13% |
| 2025-05-27 | $27.63 | $27.57 | $0.0615 | 3,293.0 | +0.29% |
| 2025-05-23 | $27.54 | $27.49 | $0.05 | 5,369.0 | +0.13% |
| 2025-05-22 | $27.56 | $27.45 | $0.11 | 8,775.0 | -0.20% |
| 2025-05-21 | $27.65 | $27.52 | $0.13 | 6,818.0 | -0.48% |
| 2025-05-20 | $27.69 | $27.64 | $0.05 | 19,840.0 | -0.13% |
| 2025-05-19 | $27.71 | $27.62 | $0.09 | 1,347.0 | +0.18% |
| 2025-05-16 | $27.66 | $27.59 | $0.07 | 3,574.0 | +0.36% |
| 2025-05-15 | $27.58 | $27.33 | $0.25 | 4,665.0 | +0.58% |
| 2025-05-14 | $27.46 | $27.40 | $0.06 | 2,639.0 | -0.29% |
| 2025-05-13 | $27.55 | $27.48 | $0.075 | 3,081.0 | +0.00% |
| 2025-05-12 | $27.49 | $27.43 | $0.06 | 9,351.0 | +0.40% |
| 2025-05-09 | $27.39 | $27.34 | $0.05 | 8,254.0 | +0.07% |
| 2025-05-08 | $27.41 | $27.33 | $0.085 | 4,249.0 | -0.11% |
| 2025-05-07 | $27.44 | $27.38 | $0.0557 | 3,207.0 | -0.07% |
| 2025-05-06 | $27.42 | $27.39 | $0.03 | 11,525.0 | -0.01% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.75 | $27.62 | $0.126 | 23,664.0 | +0.29% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):