Holen Sie sich die Stockscreener-App
30.79
1.18%
0.3604
Handel nachbörslich:
30.82
0.0296
+0.10%
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $30.82 | $30.61 | $0.21 | 5,011.0 | +1.18% |
| 2026-05-05 | $30.45 | $30.12 | $0.33 | 18,115.0 | +1.00% |
| 2026-05-04 | $30.22 | $30.04 | $0.18 | 5,330.0 | -0.24% |
| 2026-05-01 | $30.27 | $30.20 | $0.075 | 5,560.0 | +0.18% |
| 2026-04-30 | $30.17 | $29.99 | $0.1765 | 3,181.0 | +0.93% |
| 2026-04-29 | $29.91 | $29.80 | $0.11 | 6,093.0 | -0.37% |
| 2026-04-28 | $29.98 | $29.87 | $0.11 | 15,584.0 | -0.46% |
| 2026-04-27 | $30.12 | $30.03 | $0.09 | 6,719.0 | +0.15% |
| 2026-04-24 | $30.09 | $29.99 | $0.0964 | 2,689.0 | +0.67% |
| 2026-04-23 | $29.97 | $29.86 | $0.11 | 4,486.0 | -0.30% |
| 2026-04-22 | $29.96 | $29.90 | $0.065 | 7,313.0 | +0.57% |
| 2026-04-21 | $30.01 | $29.80 | $0.215 | 13,869.0 | -0.59% |
| 2026-04-20 | $30.01 | $29.92 | $0.0896 | 11,438.0 | -0.02% |
| 2026-04-17 | $30.00 | $29.97 | $0.03 | 4,192.0 | +1.01% |
| 2026-04-16 | $29.70 | $29.59 | $0.11 | 11,770.0 | +0.18% |
| 2026-04-15 | $29.63 | $29.50 | $0.13 | 3,649.0 | +0.31% |
| 2026-04-14 | $29.57 | $29.44 | $0.13 | 6,251.0 | +0.63% |
| 2026-04-13 | $29.35 | $29.18 | $0.17 | 10,672.0 | +0.79% |
| 2026-04-10 | $29.14 | $29.07 | $0.07 | 7,204.0 | +0.06% |
| 2026-04-09 | $29.15 | $28.91 | $0.24 | 19,961.0 | +0.35% |
| 2026-04-08 | $29.02 | $28.90 | $0.12 | 7,496.0 | +1.85% |
| 2026-04-07 | $28.47 | $28.27 | $0.2078 | 12,427.0 | +0.15% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.82 | $30.04 | $0.78 | 39,027.0 | +2.13% |
| 2026-04 | $30.17 | $28.09 | $2.08 | 186,353.0 | +7.91% |
| 2026-03 | $29.68 | $26.96 | $2.72 | 611,315.0 | -5.52% |
| 2026-02 | $30.52 | $28.69 | $1.83 | 598,034.0 | +0.75% |
| 2026-01 | $29.95 | $28.83 | $1.12 | 200,226.0 | +0.55% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $29.20 | $0.6685 | 159,054.0 | -0.89% |
| 2025-11 | $29.53 | $28.97 | $0.56 | 155,507.0 | +1.01% |
| 2025-10 | $29.36 | $28.96 | $0.40 | 221,799.0 | +0.62% |
| 2025-09 | $29.02 | $28.38 | $0.6399 | 153,985.0 | +1.90% |
| 2025-08 | $28.50 | $28.03 | $0.47 | 131,049.0 | +1.39% |
| 2025-07 | $28.23 | $27.88 | $0.35 | 132,174.0 | +0.17% |
| 2025-06 | $28.04 | $27.62 | $0.42 | 126,377.0 | +1.34% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
0.69%
Kapitalisierung:
|
Volumen (24h):