Holen Sie sich die Stockscreener-App
27.30
0.64%
-0.175
Handel nachbörslich:
27.29
-0.015
-0.05%
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $27.43 | $27.28 | $0.15 | 14,796.0 | -0.64% |
| 2025-03-12 | $27.59 | $27.44 | $0.15 | 23,891.0 | -0.07% |
| 2025-03-11 | $27.58 | $27.38 | $0.20 | 5,436.0 | -0.43% |
| 2025-03-10 | $27.79 | $27.49 | $0.3032 | 233,587.0 | -1.01% |
| 2025-03-07 | $27.90 | $27.78 | $0.124 | 5,383.0 | +0.31% |
| 2025-03-06 | $27.92 | $27.77 | $0.1495 | 24,591.0 | -0.84% |
| 2025-03-05 | $28.11 | $27.93 | $0.18 | 47,897.0 | +0.32% |
| 2025-03-04 | $28.02 | $27.91 | $0.105 | 5,987.0 | -0.53% |
| 2025-03-03 | $28.32 | $28.04 | $0.28 | 12,262.0 | -0.95% |
| 2025-02-28 | $28.38 | $28.07 | $0.31 | 16,444.0 | +1.32% |
| 2025-02-27 | $28.32 | $28.01 | $0.31 | 10,419.0 | -1.16% |
| 2025-02-26 | $28.45 | $28.26 | $0.19 | 16,166.0 | -0.11% |
| 2025-02-25 | $28.41 | $28.24 | $0.17 | 11,789.0 | +0.28% |
| 2025-02-24 | $28.45 | $28.29 | $0.16 | 11,275.0 | -0.32% |
| 2025-02-21 | $28.57 | $28.34 | $0.23 | 7,021.0 | -0.84% |
| 2025-02-20 | $28.62 | $28.48 | $0.1399 | 20,428.0 | -0.10% |
| 2025-02-19 | $28.65 | $28.55 | $0.10 | 5,552.0 | +0.32% |
| 2025-02-18 | $28.59 | $28.53 | $0.06 | 11,785.0 | +0.00% |
| 2025-02-14 | $28.60 | $28.51 | $0.09 | 17,031.0 | -0.10% |
| 2025-02-13 | $28.59 | $28.29 | $0.30 | 20,617.0 | +0.85% |
| 2025-02-12 | $28.42 | $28.35 | $0.0657 | 7,133.0 | -0.60% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.32 | $27.28 | $1.04 | 388,626.0 | -3.79% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):