Holen Sie sich die Stockscreener-App
26.84
0.44%
-0.1179
Handel nachbörslich:
26.91
0.07
+0.26%
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $26.97 | $26.84 | $0.13 | 4,555.0 | -0.44% |
| 2025-04-15 | $27.01 | $26.96 | $0.0521 | 4,782.0 | +0.33% |
| 2025-04-14 | $26.99 | $26.87 | $0.12 | 2,361.0 | +0.06% |
| 2025-04-11 | $26.88 | $26.63 | $0.25 | 6,496.0 | +0.43% |
| 2025-04-10 | $26.79 | $26.58 | $0.2134 | 4,721.0 | -1.40% |
| 2025-04-09 | $27.12 | $26.22 | $0.8984 | 4,018.0 | +2.84% |
| 2025-04-08 | $26.69 | $26.23 | $0.46 | 9,469.0 | -1.20% |
| 2025-04-07 | $26.69 | $26.35 | $0.34 | 8,121.0 | +0.00% |
| 2025-04-04 | $26.91 | $26.62 | $0.29 | 17,845.0 | -2.20% |
| 2025-04-03 | $27.43 | $27.29 | $0.14 | 2,783.0 | -1.36% |
| 2025-04-02 | $27.68 | $27.62 | $0.06 | 5,402.0 | -0.02% |
| 2025-04-01 | $27.70 | $27.54 | $0.16 | 5,808.0 | +0.11% |
| 2025-03-31 | $27.69 | $27.45 | $0.244 | 8,403.0 | +0.40% |
| 2025-03-28 | $27.73 | $27.52 | $0.21 | 7,470.0 | -0.79% |
| 2025-03-27 | $27.83 | $27.71 | $0.12 | 7,559.0 | -0.18% |
| 2025-03-26 | $27.93 | $27.80 | $0.1299 | 4,597.0 | -0.54% |
| 2025-03-25 | $27.96 | $27.90 | $0.0625 | 9,056.0 | +0.00% |
| 2025-03-24 | $28.05 | $27.86 | $0.19 | 11,163.0 | +0.79% |
| 2025-03-21 | $27.73 | $27.59 | $0.1378 | 7,457.0 | +0.11% |
| 2025-03-20 | $27.83 | $27.69 | $0.14 | 21,013.0 | -0.25% |
| 2025-03-19 | $27.83 | $27.67 | $0.1625 | 34,961.0 | +1.02% |
| 2025-03-18 | $27.63 | $27.49 | $0.14 | 6,246.0 | -0.97% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.70 | $26.22 | $1.48 | 80,916.0 | -2.89% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):