Holen Sie sich die Stockscreener-App
29.24
1.52%
-0.45
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.83 | $29.24 | $0.59 | 15,507.0 | -1.52% |
| 2026-02-11 | $29.81 | $29.68 | $0.1338 | 14,113.0 | -0.10% |
| 2026-02-10 | $29.86 | $29.72 | $0.14 | 15,562.0 | -0.18% |
| 2026-02-09 | $29.84 | $29.73 | $0.11 | 18,544.0 | +0.75% |
| 2026-02-06 | $29.61 | $29.19 | $0.42 | 17,031.0 | +2.86% |
| 2026-02-05 | $28.92 | $28.69 | $0.23 | 16,565.0 | -1.19% |
| 2026-02-04 | $29.33 | $28.91 | $0.42 | 21,111.0 | -0.64% |
| 2026-02-03 | $29.32 | $29.05 | $0.27 | 4,456.0 | -0.75% |
| 2026-02-02 | $29.60 | $29.48 | $0.1156 | 8,161.0 | +0.46% |
| 2026-01-30 | $29.52 | $29.24 | $0.2801 | 16,143.0 | -1.05% |
| 2026-01-29 | $29.95 | $29.24 | $0.71 | 10,370.0 | +0.04% |
| 2026-01-28 | $29.70 | $29.61 | $0.0895 | 9,715.0 | -0.00% |
| 2026-01-27 | $29.69 | $29.59 | $0.0999 | 5,648.0 | +0.78% |
| 2026-01-26 | $29.52 | $29.42 | $0.10 | 1,503.0 | +0.43% |
| 2026-01-23 | $29.33 | $29.25 | $0.0715 | 6,559.0 | -0.02% |
| 2026-01-22 | $29.34 | $29.24 | $0.10 | 3,599.0 | +0.17% |
| 2026-01-21 | $29.31 | $28.88 | $0.43 | 9,713.0 | +1.35% |
| 2026-01-20 | $29.23 | $28.83 | $0.40 | 55,155.0 | -2.07% |
| 2026-01-16 | $29.49 | $29.42 | $0.0663 | 6,565.0 | -0.02% |
| 2026-01-15 | $29.53 | $29.48 | $0.055 | 10,450.0 | -0.08% |
| 2026-01-14 | $29.50 | $29.39 | $0.1054 | 13,080.0 | +0.18% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.86 | $28.69 | $1.17 | 146,557.0 | -0.37% |
| 2026-01 | $29.95 | $28.83 | $1.12 | 200,226.0 | +0.55% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $29.20 | $0.6685 | 159,054.0 | -0.89% |
| 2025-11 | $29.53 | $28.97 | $0.56 | 155,507.0 | +1.01% |
| 2025-10 | $29.36 | $28.96 | $0.40 | 221,799.0 | +0.62% |
| 2025-09 | $29.02 | $28.38 | $0.6399 | 153,985.0 | +1.90% |
| 2025-08 | $28.50 | $28.03 | $0.47 | 131,049.0 | +1.39% |
| 2025-07 | $28.23 | $27.88 | $0.35 | 132,174.0 | +0.17% |
| 2025-06 | $28.04 | $27.62 | $0.42 | 126,377.0 | +1.34% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
1.07%
Kapitalisierung:
|
Volumen (24h):