Holen Sie sich die Stockscreener-App
30.83
0.93%
0.2844
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $31.03 | $30.54 | $0.495 | 5,259.0 | +0.93% |
| 2024-12-19 | $30.71 | $30.55 | $0.1644 | 5,182.0 | -0.34% |
| 2024-12-18 | $31.74 | $30.65 | $1.09 | 2,804.0 | -3.22% |
| 2024-12-17 | $31.71 | $31.54 | $0.17 | 8,423.0 | -0.62% |
| 2024-12-16 | $31.90 | $31.83 | $0.0699 | 3,483.0 | +0.52% |
| 2024-12-13 | $31.80 | $31.70 | $0.10 | 3,451.0 | -0.34% |
| 2024-12-12 | $31.95 | $31.81 | $0.1413 | 2,587.0 | -0.47% |
| 2024-12-11 | $32.03 | $31.94 | $0.0861 | 8,420.0 | +0.69% |
| 2024-12-10 | $31.89 | $31.74 | $0.1488 | 2,969.0 | -0.34% |
| 2024-12-09 | $32.16 | $31.85 | $0.3059 | 1,987.0 | -0.87% |
| 2024-12-06 | $32.16 | $32.10 | $0.0596 | 2,302.0 | +0.06% |
| 2024-12-05 | $32.16 | $32.08 | $0.0802 | 5,239.0 | -0.37% |
| 2024-12-04 | $32.23 | $32.06 | $0.17 | 1,987.0 | +0.37% |
| 2024-12-03 | $32.12 | $32.00 | $0.12 | 3,989.0 | +0.19% |
| 2024-12-02 | $32.17 | $32.05 | $0.12 | 2,016.0 | +0.00% |
| 2024-11-29 | $32.22 | $31.97 | $0.25 | 3,900.0 | -0.23% |
| 2024-11-27 | $32.12 | $31.95 | $0.1726 | 8,060.0 | +0.38% |
| 2024-11-26 | $32.06 | $31.95 | $0.11 | 5,123.0 | -0.02% |
| 2024-11-25 | $32.05 | $31.94 | $0.11 | 6,813.0 | +0.87% |
| 2024-11-22 | $31.76 | $31.73 | $0.03 | 1,661.0 | +0.41% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $30.54 | $1.69 | 65,357.0 | -3.81% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):