Holen Sie sich die Stockscreener-App
11.41
1.02%
0.115
Handel nachbörslich:
11.41
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $12.01 | $11.18 | $0.83 | 4,515,955.0 | +1.02% |
| 2025-05-08 | $11.78 | $9.26 | $2.52 | 7,122,991.0 | +20.16% |
| 2025-05-07 | $10.12 | $9.17 | $0.945 | 5,562,531.0 | -6.19% |
| 2025-05-06 | $11.74 | $9.97 | $1.77 | 6,130,395.0 | -15.30% |
| 2025-05-05 | $11.97 | $11.33 | $0.64 | 1,361,952.0 | -0.25% |
| 2025-05-02 | $12.47 | $11.80 | $0.67 | 1,040,509.0 | -1.08% |
| 2025-05-01 | $12.26 | $11.21 | $1.04 | 1,643,964.0 | +1.70% |
| 2025-04-30 | $11.95 | $11.23 | $0.72 | 3,255,279.0 | +0.60% |
| 2025-04-29 | $12.02 | $11.09 | $0.93 | 2,809,432.0 | +3.90% |
| 2025-04-28 | $11.51 | $10.81 | $0.695 | 1,802,462.0 | +1.99% |
| 2025-04-25 | $11.22 | $10.77 | $0.45 | 1,568,118.0 | -0.45% |
| 2025-04-24 | $11.24 | $10.74 | $0.50 | 1,943,797.0 | +3.06% |
| 2025-04-23 | $11.14 | $10.27 | $0.87 | 4,358,147.0 | +8.78% |
| 2025-04-22 | $10.11 | $9.30 | $0.81 | 3,264,236.0 | +6.22% |
| 2025-04-21 | $9.79 | $8.01 | $1.78 | 4,505,755.0 | +14.20% |
| 2025-04-17 | $8.22 | $7.59 | $0.63 | 1,315,660.0 | +4.34% |
| 2025-04-16 | $7.96 | $7.38 | $0.58 | 1,455,086.0 | -0.25% |
| 2025-04-15 | $8.01 | $7.42 | $0.59 | 1,452,777.0 | +5.09% |
| 2025-04-14 | $7.53 | $7.01 | $0.52 | 2,249,093.0 | +6.11% |
| 2025-04-11 | $7.14 | $6.75 | $0.385 | 1,348,854.0 | +0.86% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.47 | $9.17 | $3.30 | 31,894,252.0 | -3.22% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.88 | $10.33 | $3.55 | 13,786,945.0 | +20.04% |
| 2023-11 | $11.54 | $6.90 | $4.64 | 15,004,976.0 | +57.16% |
| 2023-10 | $9.52 | $6.40 | $3.12 | 10,857,297.0 | -21.32% |
| 2023-09 | $12.15 | $8.35 | $3.80 | 11,697,096.0 | -21.40% |
| 2023-08 | $12.68 | $9.91 | $2.77 | 7,183,773.0 | -6.40% |
| 2023-07 | $12.51 | $9.90 | $2.61 | 7,607,009.0 | +8.27% |
| 2023-06 | $14.68 | $9.78 | $4.90 | 17,244,724.0 | -13.66% |
| 2023-05 | $15.02 | $10.32 | $4.70 | 10,192,915.0 | +25.77% |
| 2023-04 | $11.63 | $8.04 | $3.59 | 6,492,925.0 | -10.07% |
| 2023-03 | $15.60 | $10.71 | $4.89 | 8,564,248.0 | -10.56% |
| 2023-02 | $14.96 | $11.59 | $3.37 | 4,783,682.0 | -11.78% |
| 2023-01 | $15.04 | $10.86 | $4.18 | 6,203,878.0 | +25.97% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):