34.62
1.61%
0.555
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $35.09 | $33.74 | $1.35 | 561,790.0 | +1.82% |
2024-09-13 | $34.25 | $33.35 | $0.90 | 919,345.0 | +2.99% |
2024-09-12 | $33.41 | $32.20 | $1.21 | 851,771.0 | +1.44% |
2024-09-11 | $33.16 | $31.59 | $1.57 | 877,664.0 | +0.52% |
2024-09-10 | $32.83 | $31.00 | $1.83 | 1,430,915.0 | -0.12% |
2024-09-09 | $34.46 | $31.78 | $2.68 | 1,204,375.0 | -1.70% |
2024-09-06 | $34.11 | $31.57 | $2.54 | 1,415,755.0 | -1.84% |
2024-09-05 | $35.10 | $33.21 | $1.89 | 1,827,050.0 | -0.33% |
2024-09-04 | $34.72 | $31.17 | $3.55 | 3,145,173.0 | +5.70% |
2024-09-03 | $33.61 | $23.55 | $10.06 | 13,719,748.0 | -30.70% |
2024-08-30 | $46.26 | $44.80 | $1.46 | 598,410.0 | +1.83% |
2024-08-29 | $46.08 | $44.55 | $1.52 | 639,177.0 | +0.56% |
2024-08-28 | $45.13 | $43.71 | $1.42 | 735,076.0 | +2.23% |
2024-08-27 | $45.50 | $43.72 | $1.78 | 681,289.0 | -1.89% |
2024-08-26 | $46.16 | $44.69 | $1.47 | 967,344.0 | -3.55% |
2024-08-23 | $46.80 | $45.13 | $1.67 | 595,108.0 | +2.29% |
2024-08-22 | $47.06 | $45.43 | $1.63 | 835,132.0 | -3.30% |
2024-08-21 | $47.39 | $45.75 | $1.64 | 935,930.0 | +0.47% |
2024-08-20 | $47.45 | $45.19 | $2.26 | 834,377.0 | +1.52% |
2024-08-19 | $46.74 | $44.51 | $2.23 | 1,565,747.0 | +1.61% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $35.10 | $23.55 | $11.55 | 25,953,586.0 | -24.76% |
2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.88 | $10.33 | $3.55 | 13,786,945.0 | +20.04% |
2023-11 | $11.54 | $6.90 | $4.64 | 15,004,976.0 | +57.16% |
2023-10 | $9.52 | $6.40 | $3.12 | 10,857,297.0 | -21.32% |
2023-09 | $12.15 | $8.35 | $3.80 | 11,697,096.0 | -21.40% |
2023-08 | $12.68 | $9.91 | $2.77 | 7,183,773.0 | -6.40% |
2023-07 | $12.51 | $9.90 | $2.61 | 7,607,009.0 | +8.27% |
2023-06 | $14.68 | $9.78 | $4.90 | 17,244,724.0 | -13.66% |
2023-05 | $15.02 | $10.32 | $4.70 | 10,192,915.0 | +25.77% |
2023-04 | $11.63 | $8.04 | $3.59 | 6,492,925.0 | -10.07% |
2023-03 | $15.60 | $10.71 | $4.89 | 8,564,248.0 | -10.56% |
2023-02 | $14.96 | $11.59 | $3.37 | 4,783,682.0 | -11.78% |
2023-01 | $15.04 | $10.86 | $4.18 | 6,203,878.0 | +25.97% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $14.55 | $10.15 | $4.40 | 9,083,911.0 | -0.94% |
2022-11 | $12.19 | $9.06 | $3.13 | 3,961,052.0 | +2.63% |
2022-10 | $13.72 | $10.45 | $3.27 | 4,445,356.0 | -10.24% |
2022-09 | $15.63 | $9.73 | $5.90 | 7,932,307.0 | +29.59% |
2022-08 | $12.41 | $9.71 | $2.70 | 5,353,467.0 | -6.58% |
2022-07 | $11.78 | $6.76 | $5.02 | 3,749,411.0 | +52.69% |
2022-06 | $7.17 | $4.30 | $2.87 | 4,445,069.0 | +42.83% |
2022-05 | $9.27 | $4.34 | $4.93 | 2,945,963.0 | -39.72% |
2022-04 | $11.21 | $7.30 | $3.91 | 2,540,725.0 | -17.22% |
2022-03 | $10.00 | $7.90 | $2.10 | 4,048,000.0 | +12.49% |
2022-02 | $8.78 | $6.39 | $2.39 | 3,542,104.0 | +15.50% |
2022-01 | $12.66 | $6.63 | $6.03 | 7,574,032.0 | -37.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):