Holen Sie sich die Stockscreener-App
18.12
0.60%
-0.11
Handel nachbörslich:
18.14
0.02
+0.11%
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $18.39 | $17.67 | $0.72 | 2,541,308.0 | -0.60% |
| 2026-01-05 | $18.61 | $17.57 | $1.04 | 3,223,812.0 | -1.46% |
| 2026-01-02 | $19.79 | $18.00 | $1.79 | 2,652,867.0 | -5.42% |
| 2025-12-31 | $19.81 | $19.03 | $0.78 | 1,363,315.0 | +1.87% |
| 2025-12-30 | $19.82 | $18.92 | $0.90 | 1,985,016.0 | -1.99% |
| 2025-12-29 | $20.17 | $19.52 | $0.645 | 2,231,717.0 | -2.25% |
| 2025-12-26 | $20.35 | $19.68 | $0.67 | 964,713.0 | -1.52% |
| 2025-12-24 | $20.74 | $20.23 | $0.51 | 970,975.0 | -0.29% |
| 2025-12-23 | $21.00 | $20.26 | $0.74 | 916,156.0 | -1.78% |
| 2025-12-22 | $20.94 | $19.51 | $1.43 | 1,421,587.0 | +4.69% |
| 2025-12-19 | $20.11 | $18.73 | $1.38 | 4,119,915.0 | +7.01% |
| 2025-12-18 | $19.43 | $18.43 | $1.00 | 1,812,072.0 | -1.85% |
| 2025-12-17 | $19.86 | $18.78 | $1.08 | 2,169,174.0 | -3.32% |
| 2025-12-16 | $19.84 | $19.06 | $0.78 | 3,150,750.0 | -0.20% |
| 2025-12-15 | $19.87 | $19.15 | $0.72 | 2,790,918.0 | +1.66% |
| 2025-12-12 | $19.96 | $19.20 | $0.7599 | 4,441,760.0 | -0.77% |
| 2025-12-11 | $20.80 | $19.20 | $1.60 | 3,122,342.0 | -1.37% |
| 2025-12-10 | $20.60 | $19.25 | $1.35 | 9,966,494.0 | +6.78% |
| 2025-12-09 | $21.68 | $18.21 | $3.47 | 6,352,690.0 | -16.94% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.79 | $17.57 | $2.21 | 10,959,295.0 | -7.36% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):