Holen Sie sich die Stockscreener-App
16.23
5.31%
-0.91
Vorhandelsmarkt:
16.50
0.27
+1.66%
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $17.08 | $16.18 | $0.901 | 2,636,204.0 | -5.31% |
| 2026-09-22 | $17.59 | $17.06 | $0.53 | 2,626,808.0 | +0.12% |
| 2026-09-21 | $17.59 | $16.75 | $0.84 | 3,219,804.0 | +0.06% |
| 2026-09-18 | $18.15 | $16.96 | $1.19 | 4,844,061.0 | -5.26% |
| 2026-09-17 | $18.11 | $17.62 | $0.485 | 2,846,395.0 | +4.36% |
| 2026-09-16 | $18.37 | $17.09 | $1.28 | 2,155,709.0 | -3.32% |
| 2026-09-15 | $18.62 | $17.87 | $0.75 | 3,024,167.0 | -3.35% |
| 2026-09-14 | $19.14 | $18.27 | $0.88 | 3,193,617.0 | +1.70% |
| 2026-09-11 | $18.74 | $17.94 | $0.80 | 3,774,338.0 | -1.14% |
| 2026-09-10 | $19.02 | $17.93 | $1.09 | 4,709,215.0 | -4.01% |
| 2026-09-09 | $20.16 | $18.97 | $1.19 | 5,142,645.0 | -5.51% |
| 2026-09-08 | $20.91 | $17.00 | $3.91 | 17,066,519.0 | -16.35% |
| 2026-09-04 | $24.70 | $24.14 | $0.56 | 1,588,032.0 | -2.69% |
| 2026-09-03 | $25.39 | $24.60 | $0.79 | 1,453,467.0 | -0.76% |
| 2026-09-02 | $26.18 | $24.92 | $1.26 | 2,178,150.0 | +0.16% |
| 2026-09-01 | $25.40 | $24.72 | $0.68 | 1,631,571.0 | -1.30% |
| 2026-08-31 | $25.65 | $24.58 | $1.07 | 2,691,883.0 | +1.44% |
| 2026-08-28 | $25.98 | $24.83 | $1.15 | 1,186,929.0 | -3.91% |
| 2026-08-27 | $26.49 | $25.98 | $0.515 | 1,018,664.0 | -1.02% |
| 2026-08-26 | $26.47 | $25.78 | $0.694 | 1,527,821.0 | +0.08% |
| 2026-08-25 | $26.69 | $25.96 | $0.725 | 1,459,196.0 | +1.35% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.18 | $16.18 | $10.00 | 64,726,906.0 | -36.18% |
| 2026-08 | $27.30 | $24.18 | $3.12 | 37,243,098.0 | +0.99% |
| 2026-07 | $26.26 | $21.28 | $4.98 | 58,045,072.0 | +13.37% |
| 2026-06 | $22.89 | $16.56 | $6.33 | 43,283,972.0 | +14.90% |
| 2026-05 | $19.61 | $15.87 | $3.74 | 27,906,102.0 | +10.14% |
| 2026-04 | $21.43 | $17.29 | $4.14 | 36,664,885.0 | -3.20% |
| 2026-03 | $20.03 | $14.00 | $6.03 | 58,712,086.0 | +16.07% |
| 2026-02 | $19.39 | $14.56 | $4.83 | 34,429,271.0 | -12.69% |
| 2026-01 | $19.90 | $16.00 | $3.90 | 44,331,886.0 | -8.54% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):