Dyne Therapeutics Inc (DYN)

Date: O: H: L: C: Vol:

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$18.15	$17.31	$0.835	2,810,077	+4.34%
Nov 02, 2026	$17.35	$16.71	$0.64	2,907,341	+3.65%
Oct 30, 2026	$17.20	$16.34	$0.855	1,449,832	-2.05%
Oct 29, 2026	$17.59	$16.75	$0.84	1,427,329	+0.35%
Oct 28, 2026	$17.12	$16.11	$1.00	2,178,109	+0.24%
Oct 27, 2026	$16.97	$15.73	$1.24	3,002,014	+7.76%
Oct 26, 2026	$16.02	$15.53	$0.49	1,741,944	+0.64%
Oct 23, 2026	$15.92	$15.32	$0.6	2,134,279	-0.95%
Oct 22, 2026	$16.34	$15.67	$0.665	2,052,551	-1.87%
Oct 21, 2026	$16.73	$15.91	$0.82	1,789,809	-1.23%
Oct 20, 2026	$16.56	$15.14	$1.42	3,405,269	+6.83%
Oct 19, 2026	$15.38	$14.45	$0.925	3,346,179	+6.88%
Oct 16, 2026	$15.49	$14.13	$1.36	2,860,512	-6.80%
Oct 15, 2026	$15.47	$15.04	$0.43	2,074,626	+1.66%
Oct 14, 2026	$15.42	$14.71	$0.705	2,195,905	-1.70%
Oct 13, 2026	$15.99	$15.28	$0.71	3,341,605	-4.14%
Oct 12, 2026	$16.76	$15.73	$1.03	2,915,117	-4.09%
Oct 09, 2026	$17.31	$16.36	$0.95	3,565,854	+1.65%
Oct 08, 2026	$16.47	$15.35	$1.12	6,279,489	+2.50%
Oct 07, 2026	$16.12	$15.25	$0.87	3,489,863	+3.70%
Oct 06, 2026	$15.59	$14.93	$0.665	4,101,426	-0.26%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.15	$16.71	$1.43	5,717,418	+8.15%
Oct, 2026	$17.59	$14.13	$3.46	63,962,684	+3.60%
Sep, 2026	$26.18	$15.63	$10.55	75,943,548	-36.65%
Aug, 2026	$27.31	$24.18	$3.13	37,243,098	+0.99%
Jul, 2026	$26.26	$21.28	$4.98	58,045,072	+13.37%
Jun, 2026	$22.89	$16.56	$6.33	43,283,972	+14.90%
May, 2026	$19.61	$15.87	$3.74	27,906,102	+10.14%
Apr, 2026	$21.43	$17.29	$4.14	36,664,885	-3.20%
Mar, 2026	$20.03	$14.00	$6.03	58,712,086	+16.07%
Feb, 2026	$19.39	$14.56	$4.83	34,429,271	-12.69%
Jan, 2026	$19.90	$16.00	$3.90	44,331,886	-8.54%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$23.96	$18.21	$5.75	66,256,576	-12.33%
Nov, 2025	$24.25	$17.03	$7.23	48,889,224	-3.01%
Oct, 2025	$25.00	$12.33	$12.67	64,408,719	+78.50%
Sep, 2025	$14.35	$11.92	$2.43	51,393,467	-6.23%
Aug, 2025	$14.18	$9.57	$4.61	64,603,611	+36.95%
Jul, 2025	$10.23	$8.06	$2.17	70,812,373	+3.47%
Jun, 2025	$15.23	$9.51	$5.72	56,930,857	-20.40%
May, 2025	$13.03	$9.17	$3.86	52,370,268	+1.44%
Apr, 2025	$12.02	$6.36	$5.66	60,529,711	+12.72%
Mar, 2025	$13.70	$9.96	$3.74	35,868,926	-23.14%
Feb, 2025	$17.18	$12.87	$4.31	27,891,195	-4.29%
Jan, 2025	$26.22	$13.24	$12.99	58,292,083	-39.64%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$30.46	$23.05	$7.41	14,877,967	-22.74%
Nov, 2024	$35.68	$27.04	$8.64	22,671,886	+6.06%
Oct, 2024	$35.90	$28.22	$7.68	18,114,233	-19.65%
Sep, 2024	$37.08	$23.55	$13.53	41,120,012	-22.07%
Aug, 2024	$47.45	$36.21	$11.24	20,547,006	+7.41%
Jul, 2024	$45.46	$33.09	$12.37	18,811,516	+21.59%
Jun, 2024	$36.60	$29.75	$6.85	21,991,172	+10.70%
May, 2024	$35.98	$24.79	$11.19	34,949,059	+25.96%
Apr, 2024	$29.00	$23.11	$5.89	17,928,206	-10.85%
Mar, 2024	$30.27	$23.56	$6.71	35,852,824	+5.54%
Feb, 2024	$27.61	$20.40	$7.21	23,453,820	+25.70%
Jan, 2024	$25.50	$12.33	$13.17	78,254,388	+60.90%

Ähnlich wie DYN