Holen Sie sich die Stockscreener-App
15.45
3.83%
0.57
Handel nachbörslich:
16.25
0.80
+5.18%
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $15.53 | $14.76 | $0.77 | 2,760,318.0 | +3.83% |
| 2026-02-20 | $15.17 | $14.56 | $0.61 | 1,760,209.0 | -2.43% |
| 2026-02-19 | $15.60 | $14.96 | $0.64 | 1,435,707.0 | -0.85% |
| 2026-02-18 | $15.46 | $14.98 | $0.485 | 1,454,881.0 | +0.65% |
| 2026-02-17 | $15.81 | $14.67 | $1.14 | 2,349,336.0 | -1.67% |
| 2026-02-13 | $16.53 | $15.51 | $1.03 | 898,864.0 | -2.88% |
| 2026-02-12 | $16.71 | $15.80 | $0.91 | 2,241,505.0 | -4.08% |
| 2026-02-11 | $17.20 | $16.27 | $0.935 | 950,142.0 | -2.68% |
| 2026-02-10 | $17.45 | $16.83 | $0.62 | 2,015,964.0 | +0.88% |
| 2026-02-09 | $17.07 | $16.10 | $0.97 | 1,854,367.0 | +1.13% |
| 2026-02-06 | $17.49 | $16.40 | $1.09 | 1,421,968.0 | +1.51% |
| 2026-02-05 | $18.50 | $16.52 | $1.98 | 2,165,244.0 | -9.22% |
| 2026-02-04 | $19.11 | $17.85 | $1.26 | 1,884,844.0 | -3.85% |
| 2026-02-03 | $19.39 | $18.56 | $0.8297 | 1,507,173.0 | +1.07% |
| 2026-02-02 | $19.05 | $17.45 | $1.60 | 1,823,127.0 | +4.86% |
| 2026-01-30 | $18.00 | $17.11 | $0.89 | 2,446,521.0 | +0.06% |
| 2026-01-29 | $18.06 | $17.30 | $0.755 | 1,911,523.0 | +1.02% |
| 2026-01-28 | $18.23 | $17.27 | $0.955 | 1,859,634.0 | -1.88% |
| 2026-01-27 | $18.58 | $17.85 | $0.7299 | 1,599,240.0 | +0.22% |
| 2026-01-26 | $18.20 | $17.42 | $0.78 | 2,527,597.0 | +0.00% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.39 | $14.56 | $4.83 | 29,283,967.0 | -13.64% |
| 2026-01 | $19.90 | $16.00 | $3.90 | 44,331,886.0 | -8.54% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
2.25%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):