28.62
price down icon0.56%   -0.16
after-market Handel nachbörslich: 28.99 0.37 +1.29%
loading

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $29.00 $28.25 $0.755 842,399.0 -0.56%
2024-11-04 $29.20 $27.92 $1.28 1,068,244.0 +0.14%
2024-11-01 $29.23 $27.66 $1.57 943,364.0 -0.42%
2024-10-31 $29.21 $28.22 $0.99 1,017,338.0 -1.16%
2024-10-30 $30.61 $28.99 $1.62 705,925.0 -3.38%
2024-10-29 $30.67 $29.94 $0.73 664,625.0 -1.82%
2024-10-28 $31.55 $30.65 $0.90 788,215.0 +0.16%
2024-10-25 $31.83 $30.67 $1.16 790,555.0 -1.19%
2024-10-24 $32.25 $30.69 $1.56 970,050.0 -3.89%
2024-10-23 $33.42 $32.00 $1.42 757,158.0 -3.08%
2024-10-22 $33.69 $32.79 $0.90 229,597.0 -0.27%
2024-10-21 $35.00 $33.44 $1.56 701,173.0 -4.99%
2024-10-18 $35.40 $34.49 $0.91 1,570,866.0 +1.47%
2024-10-17 $35.77 $34.70 $1.06 662,064.0 -1.89%
2024-10-16 $35.90 $33.80 $2.09 915,360.0 +5.39%
2024-10-15 $34.09 $32.54 $1.55 521,049.0 +0.84%
2024-10-14 $33.95 $32.93 $1.02 465,486.0 -1.07%
2024-10-11 $33.95 $32.42 $1.53 681,114.0 +3.41%
2024-10-10 $32.58 $31.24 $1.34 681,797.0 +1.69%
2024-10-09 $33.14 $31.92 $1.22 460,811.0 -3.35%
2024-10-08 $33.77 $31.68 $2.09 834,013.0 +4.58%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $29.23 $27.66 $1.57 3,696,406.0 -0.83%
2024-10 $35.90 $28.22 $7.68 18,114,233.0 -19.65%
2024-09 $37.08 $23.55 $13.53 41,120,012.0 -22.07%
2024-08 $47.45 $36.21 $11.24 20,547,006.0 +7.41%
2024-07 $45.45 $33.09 $12.37 18,811,516.0 +21.59%
2024-06 $36.60 $29.75 $6.85 21,991,172.0 +10.70%
2024-05 $35.98 $24.79 $11.19 34,949,059.0 +25.96%
2024-04 $29.00 $23.11 $5.89 17,928,206.0 -10.85%
2024-03 $30.27 $23.56 $6.71 35,852,824.0 +5.54%
2024-02 $27.61 $20.40 $7.21 23,453,820.0 +25.70%
2024-01 $25.50 $12.33 $13.17 78,254,388.0 +60.90%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.88 $10.33 $3.55 13,786,945.0 +20.04%
2023-11 $11.54 $6.90 $4.64 15,004,976.0 +57.16%
2023-10 $9.52 $6.40 $3.12 10,857,297.0 -21.32%
2023-09 $12.15 $8.35 $3.80 11,697,096.0 -21.40%
2023-08 $12.68 $9.91 $2.77 7,183,773.0 -6.40%
2023-07 $12.51 $9.90 $2.61 7,607,009.0 +8.27%
2023-06 $14.68 $9.78 $4.90 17,244,724.0 -13.66%
2023-05 $15.02 $10.32 $4.70 10,192,915.0 +25.77%
2023-04 $11.63 $8.04 $3.59 6,492,925.0 -10.07%
2023-03 $15.60 $10.71 $4.89 8,564,248.0 -10.56%
2023-02 $14.96 $11.59 $3.37 4,783,682.0 -11.78%
2023-01 $15.04 $10.86 $4.18 6,203,878.0 +25.97%

Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.55 $10.15 $4.40 9,083,911.0 -0.94%
2022-11 $12.19 $9.06 $3.13 3,961,052.0 +2.63%
2022-10 $13.72 $10.45 $3.27 4,445,356.0 -10.24%
2022-09 $15.63 $9.73 $5.90 7,932,307.0 +29.59%
2022-08 $12.41 $9.71 $2.70 5,353,467.0 -6.58%
2022-07 $11.78 $6.76 $5.02 3,749,411.0 +52.69%
2022-06 $7.17 $4.30 $2.87 4,445,069.0 +42.83%
2022-05 $9.27 $4.34 $4.93 2,945,963.0 -39.72%
2022-04 $11.21 $7.30 $3.91 2,540,725.0 -17.22%
2022-03 $10.00 $7.90 $2.10 4,048,000.0 +12.49%
2022-02 $8.78 $6.39 $2.39 3,542,104.0 +15.50%
2022-01 $12.66 $6.63 $6.03 7,574,032.0 -37.59%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):