Holen Sie sich die Stockscreener-App
24.95
0.76%
-0.19
Handel nachbörslich:
24.95
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $25.39 | $24.60 | $0.79 | 1,453,467.0 | -0.76% |
| 2026-09-02 | $26.18 | $24.92 | $1.26 | 2,178,150.0 | +0.16% |
| 2026-09-01 | $25.40 | $24.72 | $0.68 | 1,631,571.0 | -1.30% |
| 2026-08-31 | $25.65 | $24.58 | $1.07 | 2,691,883.0 | +1.44% |
| 2026-08-28 | $25.98 | $24.83 | $1.15 | 1,186,929.0 | -3.91% |
| 2026-08-27 | $26.49 | $25.98 | $0.515 | 1,018,664.0 | -1.02% |
| 2026-08-26 | $26.47 | $25.78 | $0.694 | 1,527,821.0 | +0.08% |
| 2026-08-25 | $26.69 | $25.96 | $0.725 | 1,459,196.0 | +1.35% |
| 2026-08-24 | $26.14 | $25.14 | $0.995 | 1,370,091.0 | -0.42% |
| 2026-08-21 | $26.87 | $26.02 | $0.85 | 1,181,847.0 | +0.46% |
| 2026-08-20 | $26.43 | $25.68 | $0.755 | 1,478,300.0 | -2.99% |
| 2026-08-19 | $26.94 | $25.98 | $0.96 | 1,951,921.0 | +3.00% |
| 2026-08-18 | $26.31 | $25.46 | $0.85 | 1,900,730.0 | -0.57% |
| 2026-08-17 | $26.43 | $25.30 | $1.13 | 1,317,571.0 | +1.75% |
| 2026-08-14 | $25.93 | $25.30 | $0.63 | 1,684,466.0 | -1.00% |
| 2026-08-13 | $26.48 | $25.88 | $0.605 | 1,901,573.0 | -0.80% |
| 2026-08-12 | $27.30 | $26.11 | $1.20 | 1,775,974.0 | -2.02% |
| 2026-08-11 | $27.13 | $26.14 | $0.9935 | 1,394,945.0 | +0.79% |
| 2026-08-10 | $26.84 | $25.70 | $1.14 | 3,022,585.0 | +0.95% |
| 2026-08-07 | $26.34 | $25.25 | $1.09 | 1,990,980.0 | +1.43% |
| 2026-08-06 | $26.77 | $25.58 | $1.19 | 1,330,630.0 | -1.11% |
| 2026-08-05 | $27.09 | $25.86 | $1.23 | 2,152,580.0 | +0.77% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.18 | $24.60 | $1.58 | 6,716,655.0 | -1.89% |
| 2026-08 | $27.30 | $24.18 | $3.12 | 37,243,098.0 | +0.99% |
| 2026-07 | $26.26 | $21.28 | $4.98 | 58,045,072.0 | +13.37% |
| 2026-06 | $22.89 | $16.56 | $6.33 | 43,283,972.0 | +14.90% |
| 2026-05 | $19.61 | $15.87 | $3.74 | 27,906,102.0 | +10.14% |
| 2026-04 | $21.43 | $17.29 | $4.14 | 36,664,885.0 | -3.20% |
| 2026-03 | $20.03 | $14.00 | $6.03 | 58,712,086.0 | +16.07% |
| 2026-02 | $19.39 | $14.56 | $4.83 | 34,429,271.0 | -12.69% |
| 2026-01 | $19.90 | $16.00 | $3.90 | 44,331,886.0 | -8.54% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
0.64%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):