Holen Sie sich die Stockscreener-App
23.15
0.09%
-0.0204
Idx Dynamic Fixed Income Etf-Aktien (DYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.16 | $23.14 | $0.02 | 11,349.0 | -0.09% |
| 2025-12-11 | $23.19 | $23.16 | $0.0287 | 23,407.0 | +0.02% |
| 2025-12-10 | $23.17 | $23.13 | $0.04 | 7,255.0 | +0.22% |
| 2025-12-09 | $23.13 | $23.10 | $0.03 | 8,033.0 | -0.11% |
| 2025-12-08 | $23.15 | $23.12 | $0.0327 | 13,102.0 | -0.11% |
| 2025-12-05 | $23.17 | $23.16 | $0.0085 | 8,112.0 | -0.04% |
| 2025-12-04 | $23.18 | $23.17 | $0.0099 | 3,131.0 | -0.11% |
| 2025-12-03 | $23.22 | $23.13 | $0.0866 | 5,530.0 | +0.13% |
| 2025-12-02 | $23.18 | $23.16 | $0.021 | 6,549.0 | +0.08% |
| 2025-12-01 | $23.17 | $23.13 | $0.04 | 27,752.0 | -0.20% |
| 2025-11-28 | $23.20 | $23.19 | $0.0174 | 8,225.0 | +0.01% |
| 2025-11-26 | $23.21 | $23.17 | $0.04 | 12,024.0 | +0.11% |
| 2025-11-25 | $23.19 | $23.15 | $0.0399 | 14,299.0 | -0.28% |
| 2025-11-24 | $23.24 | $23.21 | $0.0327 | 3,594.0 | +0.15% |
| 2025-11-21 | $23.22 | $23.18 | $0.0349 | 7,763.0 | +0.17% |
| 2025-11-20 | $23.17 | $23.12 | $0.0531 | 3,851.0 | +0.09% |
| 2025-11-19 | $23.18 | $23.14 | $0.0408 | 12,433.0 | -0.02% |
| 2025-11-18 | $23.15 | $23.13 | $0.02 | 9,075.0 | +0.02% |
| 2025-11-17 | $23.17 | $23.13 | $0.039 | 2,584.0 | -0.06% |
| 2025-11-14 | $23.18 | $23.16 | $0.025 | 5,697.0 | -0.04% |
Idx Dynamic Fixed Income Etf-Aktien (DYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idx Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idx Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idx Dynamic Fixed Income Etf-Aktien (DYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $23.10 | $0.1166 | 125,569.0 | -0.20% |
| 2025-11 | $23.24 | $23.12 | $0.12 | 121,844.0 | +0.05% |
| 2025-10 | $23.40 | $23.16 | $0.235 | 644,506.0 | -0.56% |
| 2025-09 | $23.47 | $23.24 | $0.2299 | 102,724.0 | +0.14% |
| 2025-08 | $23.35 | $23.11 | $0.2388 | 831,899.0 | +0.81% |
| 2025-07 | $23.25 | $23.07 | $0.18 | 120,342.0 | -0.35% |
| 2025-06 | $23.18 | $22.85 | $0.329 | 200,152.0 | +1.42% |
| 2025-05 | $22.91 | $22.80 | $0.1076 | 55,319.0 | +0.00% |
| 2025-04 | $23.22 | $22.23 | $0.99 | 201,724.0 | -1.10% |
| 2025-03 | $23.34 | $23.01 | $0.3254 | 339,807.0 | -1.08% |
| 2025-02 | $23.41 | $23.29 | $0.12 | 86,909.0 | +0.11% |
| 2025-01 | $23.41 | $23.25 | $0.16 | 191,697.0 | +0.20% |
Idx Dynamic Fixed Income Etf-Aktien (DYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.74 | $23.25 | $0.49 | 263,521.0 | -1.64% |
| 2024-11 | $23.75 | $23.46 | $0.29 | 147,300.0 | +0.82% |
| 2024-10 | $24.02 | $23.47 | $0.55 | 246,292.0 | -1.92% |
| 2024-09 | $24.09 | $23.66 | $0.43 | 276,267.0 | +1.25% |
| 2024-08 | $24.10 | $23.32 | $0.7845 | 362,476.0 | -1.23% |
| 2024-07 | $24.06 | $23.78 | $0.28 | 172,189.0 | +0.42% |
| 2024-06 | $24.19 | $23.83 | $0.36 | 321,219.0 | -1.29% |
| 2024-05 | $24.44 | $24.14 | $0.30 | 176,515.0 | -0.74% |
| 2024-04 | $24.81 | $24.07 | $0.74 | 288,940.0 | -2.28% |
| 2024-03 | $25.16 | $24.64 | $0.52 | 337,447.0 | +0.10% |
| 2024-02 | $25.18 | $24.71 | $0.47 | 116,530.0 | -0.58% |
| 2024-01 | $25.20 | $24.82 | $0.3785 | 157,364.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):