Holen Sie sich die Stockscreener-App
1.03
0.00%
0.00
Dyadic International Inc De-Aktien (DYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $1.06 | $1.02 | $0.04 | 4,185.0 | +0.00% |
| 2025-10-15 | $1.11 | $1.03 | $0.08 | 76,640.0 | -1.90% |
| 2025-10-14 | $1.11 | $1.03 | $0.08 | 155,473.0 | -1.87% |
| 2025-10-13 | $1.13 | $1.00 | $0.13 | 165,327.0 | +1.90% |
| 2025-10-10 | $1.17 | $1.01 | $0.16 | 60,344.0 | -7.08% |
| 2025-10-09 | $1.19 | $1.12 | $0.068 | 77,268.0 | +0.00% |
| 2025-10-08 | $1.17 | $1.13 | $0.04 | 54,529.0 | -0.88% |
| 2025-10-07 | $1.18 | $1.12 | $0.06 | 88,051.0 | -3.39% |
| 2025-10-06 | $1.23 | $1.13 | $0.10 | 115,397.0 | +1.72% |
| 2025-10-03 | $1.28 | $1.13 | $0.15 | 102,380.0 | -4.92% |
| 2025-10-02 | $1.30 | $1.21 | $0.09 | 105,956.0 | -6.15% |
| 2025-10-01 | $1.35 | $1.16 | $0.186 | 414,299.0 | +10.17% |
| 2025-09-30 | $1.24 | $1.16 | $0.08 | 94,793.0 | +1.29% |
| 2025-09-29 | $1.18 | $1.06 | $0.12 | 149,857.0 | +5.91% |
| 2025-09-26 | $1.19 | $1.07 | $0.12 | 76,461.0 | -5.98% |
| 2025-09-25 | $1.18 | $1.13 | $0.05 | 80,148.0 | +1.96% |
| 2025-09-24 | $1.18 | $1.07 | $0.105 | 123,631.0 | +6.25% |
| 2025-09-23 | $1.12 | $1.00 | $0.12 | 230,429.0 | +4.85% |
| 2025-09-22 | $1.09 | $1.02 | $0.07 | 112,724.0 | -3.74% |
| 2025-09-19 | $1.09 | $0.9838 | $0.1062 | 276,236.0 | +9.01% |
| 2025-09-18 | $1.02 | $0.9728 | $0.0472 | 113,371.0 | -1.84% |
| 2025-09-17 | $1.07 | $0.9802 | $0.0898 | 264,636.0 | +0.93% |
| 2025-09-16 | $1.03 | $0.96 | $0.07 | 177,697.0 | +2.62% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.35 | $1.00 | $0.346 | 1,419,849.0 | -12.71% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| 2023-11 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| 2023-10 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| 2023-09 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| 2023-08 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| 2023-07 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| 2023-06 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| 2023-05 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| 2023-04 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| 2023-03 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| 2023-02 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| 2023-01 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
1.33%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):