Holen Sie sich die Stockscreener-App
0.7701
2.54%
0.0191
Dyadic International Inc De-Aktien (DYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7798 | $0.76 | $0.0198 | 20,848.0 | +2.54% |
| 2026-05-04 | $0.7779 | $0.7194 | $0.0585 | 21,997.0 | -4.94% |
| 2026-05-01 | $0.806 | $0.7701 | $0.0359 | 17,919.0 | +0.70% |
| 2026-04-30 | $0.794 | $0.7401 | $0.0539 | 4,088.0 | +3.54% |
| 2026-04-29 | $0.85 | $0.70 | $0.15 | 364,873.0 | -6.47% |
| 2026-04-28 | $0.85 | $0.801 | $0.049 | 27,680.0 | -1.21% |
| 2026-04-27 | $0.85 | $0.82 | $0.03 | 33,811.0 | -4.65% |
| 2026-04-24 | $0.93 | $0.8305 | $0.0995 | 22,461.0 | -0.69% |
| 2026-04-23 | $0.931 | $0.8351 | $0.096 | 34,860.0 | +4.34% |
| 2026-04-22 | $0.85 | $0.8189 | $0.0311 | 102,098.0 | -0.78% |
| 2026-04-21 | $0.88 | $0.8105 | $0.0695 | 87,379.0 | -4.84% |
| 2026-04-20 | $0.88 | $0.866 | $0.014 | 7,805.0 | +0.46% |
| 2026-04-17 | $0.88 | $0.875 | $0.005 | 56,468.0 | -0.23% |
| 2026-04-16 | $0.8898 | $0.8678 | $0.022 | 51,558.0 | +0.19% |
| 2026-04-15 | $0.8822 | $0.87 | $0.0122 | 32,861.0 | +0.61% |
| 2026-04-14 | $0.8824 | $0.85 | $0.0324 | 58,607.0 | +1.25% |
| 2026-04-13 | $0.9389 | $0.8551 | $0.0838 | 22,543.0 | -3.54% |
| 2026-04-10 | $0.9095 | $0.801 | $0.1085 | 35,490.0 | +1.71% |
| 2026-04-09 | $0.9324 | $0.875 | $0.0574 | 7,358.0 | -1.89% |
| 2026-04-08 | $0.95 | $0.8724 | $0.0776 | 12,113.0 | +1.50% |
| 2026-04-07 | $0.9075 | $0.87 | $0.0375 | 6,781.0 | +1.66% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.806 | $0.7194 | $0.0866 | 81,612.0 | -1.84% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):