Dyadic International Inc De (DYAI)

Date: O: H: L: C: Vol:

Dyadic International Inc De-Aktien (DYAI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$0.3998	$0.36	$0.0398	111,447	+5.32%
Oct 29, 2026	$0.4127	$0.36	$0.0527	79,378	-8.40%
Oct 28, 2026	$0.4131	$0.3937	$0.0194	19,716	+0.31%
Oct 27, 2026	$0.4326	$0.3838	$0.0488	159,935	-5.55%
Oct 26, 2026	$0.47	$0.396	$0.074	87,988	+4.26%
Oct 23, 2026	$0.4198	$0.3901	$0.0297	40,826	-0.75%
Oct 22, 2026	$0.4124	$0.398	$0.0144	44,354	+0.50%
Oct 21, 2026	$0.4119	$0.3601	$0.0518	67,306	+3.87%
Oct 20, 2026	$0.4048	$0.38	$0.0248	57,686	+1.10%
Oct 19, 2026	$0.4271	$0.361	$0.0661	191,216	-7.35%
Oct 16, 2026	$0.4259	$0.39	$0.0359	78,278	-1.98%
Oct 15, 2026	$0.48	$0.4002	$0.0798	509,140	+2.24%
Oct 14, 2026	$0.4279	$0.4101	$0.0178	36,020	-3.55%
Oct 13, 2026	$0.4343	$0.4	$0.0343	47,362	+1.00%
Oct 12, 2026	$0.4691	$0.4173	$0.0518	33,870	-5.18%
Oct 09, 2026	$0.4698	$0.444	$0.0258	12,973	-0.07%
Oct 08, 2026	$0.462	$0.4384	$0.0236	120,857	-2.65%
Oct 07, 2026	$0.489	$0.452	$0.037	123,959	+0.71%
Oct 06, 2026	$0.485	$0.45	$0.035	30,375	-0.15%
Oct 05, 2026	$0.4795	$0.439	$0.0405	142,861	-0.39%
Oct 02, 2026	$0.4896	$0.4382	$0.0514	142,202	+6.10%

Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$0.4896	$0.36	$0.1296	2,220,394	-14.48%
Sep, 2026	$0.58	$0.3401	$0.2399	4,575,050	-19.91%
Aug, 2026	$1.20	$0.5127	$0.6872	3,770,157	-47.13%
Jul, 2026	$1.60	$0.895	$0.705	5,800,226	+17.19%
Jun, 2026	$0.93	$0.6568	$0.2732	4,073,780	+10.89%
May, 2026	$0.83	$0.67	$0.16	10,776,853	+3.00%
Apr, 2026	$0.95	$0.7	$0.25	1,078,286	-4.33%
Mar, 2026	$1.02	$0.6546	$0.3654	2,678,712	+5.26%
Feb, 2026	$0.899	$0.7493	$0.1497	784,779	-10.56%
Jan, 2026	$0.99	$0.84	$0.15	744,243	-7.34%

Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.14	$0.801	$0.3375	10,083,907	-7.40%
Nov, 2025	$1.17	$0.85	$0.3247	2,832,508	-16.20%
Oct, 2025	$1.35	$1.00	$0.346	2,291,243	-4.24%
Sep, 2025	$1.24	$0.9	$0.34	2,839,570	+28.08%
Aug, 2025	$1.07	$0.711	$0.359	2,637,671	-13.08%
Jul, 2025	$1.30	$0.912	$0.388	3,802,040	+7.07%
Jun, 2025	$1.07	$0.912	$0.158	814,922	-4.53%
May, 2025	$1.28	$0.93	$0.35	939,296	-15.00%
Apr, 2025	$1.43	$1.15	$0.28	541,605	-9.63%
Mar, 2025	$1.55	$1.26	$0.2895	1,206,801	-8.16%
Feb, 2025	$1.73	$1.35	$0.38	779,402	-1.34%
Jan, 2025	$2.14	$1.40	$0.7434	1,850,484	-14.86%

Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$2.20	$1.36	$0.8399	2,724,411	+4.09%
Nov, 2024	$2.05	$1.02	$1.03	1,413,920	+61.32%
Oct, 2024	$1.24	$0.9257	$0.3143	568,591	+1.92%
Sep, 2024	$1.36	$1.00	$0.36	491,507	-22.39%
Aug, 2024	$1.49	$1.13	$0.36	758,326	-4.96%
Jul, 2024	$1.61	$1.31	$0.3	1,088,509	-4.73%
Jun, 2024	$2.67	$1.41	$1.26	3,568,306	-32.11%
May, 2024	$2.42	$1.38	$1.04	1,905,332	+52.45%
Apr, 2024	$1.94	$1.35	$0.5887	461,267	-14.37%
Mar, 2024	$1.73	$1.31	$0.42	462,289	+23.70%
Feb, 2024	$1.61	$1.28	$0.3299	454,462	+3.85%
Jan, 2024	$1.71	$1.19	$0.52	421,480	-19.25%

Ähnlich wie DYAI