Holen Sie sich die Stockscreener-App
0.5202
3.89%
0.0195
Dyadic International Inc De-Aktien (DYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.533 | $0.4821 | $0.0509 | 126,739.0 | +3.89% |
| 2026-09-03 | $0.5551 | $0.4821 | $0.073 | 309,148.0 | -4.48% |
| 2026-09-02 | $0.5562 | $0.5001 | $0.0561 | 124,853.0 | -1.48% |
| 2026-09-01 | $0.58 | $0.508 | $0.072 | 398,462.0 | -4.14% |
| 2026-08-31 | $0.637 | $0.5127 | $0.1243 | 258,288.0 | -9.61% |
| 2026-08-28 | $0.6616 | $0.60 | $0.0616 | 276,547.0 | -3.91% |
| 2026-08-27 | $0.6905 | $0.6197 | $0.0708 | 179,627.0 | -3.18% |
| 2026-08-26 | $0.7193 | $0.651 | $0.0683 | 79,240.0 | -4.47% |
| 2026-08-25 | $0.7198 | $0.681 | $0.0388 | 57,794.0 | +1.72% |
| 2026-08-24 | $0.7339 | $0.6701 | $0.0638 | 67,453.0 | -1.55% |
| 2026-08-21 | $0.735 | $0.68 | $0.0549 | 116,131.0 | -1.43% |
| 2026-08-20 | $0.7549 | $0.70 | $0.0549 | 57,065.0 | -5.26% |
| 2026-08-19 | $0.7606 | $0.731 | $0.0296 | 75,835.0 | -3.30% |
| 2026-08-18 | $0.7909 | $0.7502 | $0.0407 | 164,473.0 | -2.08% |
| 2026-08-17 | $0.8104 | $0.746 | $0.0644 | 345,776.0 | +0.67% |
| 2026-08-14 | $0.8188 | $0.75 | $0.0688 | 164,229.0 | +0.65% |
| 2026-08-13 | $0.8502 | $0.7601 | $0.0901 | 318,942.0 | -12.49% |
| 2026-08-12 | $1.02 | $0.8585 | $0.1615 | 429,244.0 | -16.19% |
| 2026-08-11 | $1.10 | $0.9825 | $0.1175 | 203,622.0 | +5.51% |
| 2026-08-10 | $1.03 | $0.9744 | $0.0556 | 124,658.0 | -0.48% |
| 2026-08-07 | $1.05 | $0.9701 | $0.0799 | 88,983.0 | -1.96% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.58 | $0.4821 | $0.0979 | 1,085,941.0 | -6.29% |
| 2026-08 | $1.20 | $0.5127 | $0.6872 | 3,770,157.0 | -47.13% |
| 2026-07 | $1.60 | $0.895 | $0.705 | 5,800,226.0 | +17.19% |
| 2026-06 | $0.93 | $0.6568 | $0.2732 | 4,073,780.0 | +10.89% |
| 2026-05 | $0.83 | $0.67 | $0.16 | 10,776,853.0 | +3.00% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):