Holen Sie sich die Stockscreener-App
0.7751
0.65%
0.005
Dyadic International Inc De-Aktien (DYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.8188 | $0.75 | $0.0688 | 164,229.0 | +0.65% |
| 2026-08-13 | $0.8502 | $0.7601 | $0.0901 | 318,942.0 | -12.49% |
| 2026-08-12 | $1.02 | $0.8585 | $0.1615 | 429,244.0 | -16.19% |
| 2026-08-11 | $1.10 | $0.9825 | $0.1175 | 203,622.0 | +5.51% |
| 2026-08-10 | $1.03 | $0.9744 | $0.0556 | 124,658.0 | -0.48% |
| 2026-08-07 | $1.05 | $0.9701 | $0.0799 | 88,983.0 | -1.96% |
| 2026-08-06 | $1.05 | $0.96 | $0.09 | 149,676.0 | +5.21% |
| 2026-08-05 | $1.20 | $0.95 | $0.2499 | 476,408.0 | -10.23% |
| 2026-08-04 | $1.16 | $1.06 | $0.095 | 83,162.0 | +1.89% |
| 2026-08-03 | $1.09 | $1.03 | $0.0615 | 53,004.0 | +0.95% |
| 2026-07-31 | $1.15 | $1.04 | $0.11 | 122,557.0 | -1.87% |
| 2026-07-30 | $1.17 | $1.06 | $0.1059 | 154,735.0 | +0.94% |
| 2026-07-29 | $1.14 | $1.06 | $0.0798 | 80,749.0 | +0.00% |
| 2026-07-28 | $1.27 | $1.06 | $0.21 | 353,288.0 | -6.19% |
| 2026-07-27 | $1.21 | $1.12 | $0.085 | 112,678.0 | -5.04% |
| 2026-07-24 | $1.26 | $1.12 | $0.139 | 105,040.0 | -1.65% |
| 2026-07-23 | $1.38 | $1.17 | $0.2079 | 266,609.0 | -6.92% |
| 2026-07-22 | $1.60 | $1.27 | $0.33 | 337,491.0 | -11.56% |
| 2026-07-21 | $1.55 | $1.20 | $0.3499 | 716,397.0 | +21.49% |
| 2026-07-20 | $1.30 | $1.18 | $0.12 | 54,694.0 | -3.97% |
| 2026-07-17 | $1.30 | $1.17 | $0.135 | 135,985.0 | +5.88% |
| 2026-07-16 | $1.24 | $1.16 | $0.08 | 104,299.0 | -2.46% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.20 | $0.75 | $0.4499 | 2,256,157.0 | -26.18% |
| 2026-07 | $1.60 | $0.895 | $0.705 | 5,800,226.0 | +17.19% |
| 2026-06 | $0.93 | $0.6568 | $0.2732 | 4,073,780.0 | +10.89% |
| 2026-05 | $0.83 | $0.67 | $0.16 | 10,776,853.0 | +3.00% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):