Holen Sie sich die Stockscreener-App
0.8725
0.00%
0.00
Dyadic International Inc De-Aktien (DYAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.85 | $0.6546 | $0.1954 | 216,180.0 | -18.62% |
| 2026-03-25 | $0.9402 | $0.8536 | $0.0866 | 100,985.0 | +3.32% |
| 2026-03-24 | $0.9439 | $0.8301 | $0.1138 | 38,883.0 | -1.80% |
| 2026-03-23 | $0.97 | $0.8461 | $0.1239 | 96,062.0 | -8.51% |
| 2026-03-20 | $1.02 | $0.7617 | $0.2583 | 356,422.0 | +17.75% |
| 2026-03-19 | $0.8108 | $0.7544 | $0.0564 | 24,971.0 | +2.35% |
| 2026-03-18 | $0.81 | $0.78 | $0.03 | 20,792.0 | -2.76% |
| 2026-03-17 | $0.85 | $0.7502 | $0.0998 | 126,160.0 | -0.90% |
| 2026-03-16 | $0.83 | $0.7663 | $0.0637 | 141,897.0 | +6.50% |
| 2026-03-13 | $0.80 | $0.76 | $0.04 | 36,071.0 | -0.58% |
| 2026-03-12 | $0.8099 | $0.7301 | $0.0798 | 64,063.0 | -4.57% |
| 2026-03-11 | $0.83 | $0.785 | $0.045 | 22,680.0 | -3.49% |
| 2026-03-10 | $0.83 | $0.78 | $0.05 | 70,494.0 | +3.75% |
| 2026-03-09 | $0.8299 | $0.752 | $0.0779 | 307,808.0 | +4.22% |
| 2026-03-06 | $0.8499 | $0.7523 | $0.0976 | 44,606.0 | +0.99% |
| 2026-03-05 | $0.8649 | $0.7601 | $0.1048 | 73,125.0 | -7.75% |
| 2026-03-04 | $0.8387 | $0.75 | $0.0887 | 263,980.0 | +4.41% |
| 2026-03-03 | $0.7919 | $0.77 | $0.0219 | 12,783.0 | +3.04% |
| 2026-03-02 | $0.7999 | $0.7429 | $0.057 | 103,154.0 | -1.68% |
| 2026-02-27 | $0.785 | $0.7596 | $0.0254 | 73,479.0 | -0.15% |
| 2026-02-26 | $0.83 | $0.7802 | $0.0498 | 41,670.0 | -7.07% |
| 2026-02-25 | $0.84 | $0.7999 | $0.0401 | 13,477.0 | +2.64% |
| 2026-02-24 | $0.82 | $0.788 | $0.032 | 52,964.0 | +2.25% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyadic International Inc De-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyadic International Inc De-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,121,116.0 | -8.86% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De-Aktien (DYAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):