Holen Sie sich die Stockscreener-App
370.61
1.36%
4.96
Dycom Industries Inc-Aktien (DY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $379.9 | $367.8 | $12.06 | 500,349.0 | +1.36% |
| 2026-01-15 | $372.6 | $359.5 | $13.14 | 378,525.0 | +3.29% |
| 2026-01-14 | $359.8 | $349.6 | $10.13 | 261,911.0 | -0.82% |
| 2026-01-13 | $358.9 | $346.6 | $12.33 | 288,833.0 | +3.06% |
| 2026-01-12 | $347.5 | $337.1 | $10.35 | 171,859.0 | +2.21% |
| 2026-01-09 | $347.0 | $338.7 | $8.29 | 219,799.0 | -0.26% |
| 2026-01-08 | $356.5 | $334.6 | $21.97 | 273,725.0 | -4.19% |
| 2026-01-07 | $356.8 | $348.7 | $8.08 | 273,672.0 | +1.20% |
| 2026-01-06 | $351.5 | $335.1 | $16.41 | 407,920.0 | +0.67% |
| 2026-01-05 | $357.0 | $346.9 | $10.14 | 285,225.0 | +0.12% |
| 2026-01-02 | $349.4 | $339.9 | $9.49 | 298,125.0 | +2.86% |
| 2025-12-31 | $344.4 | $337.7 | $6.75 | 301,215.0 | -1.39% |
| 2025-12-30 | $346.5 | $341.7 | $4.72 | 245,764.0 | -0.24% |
| 2025-12-29 | $348.0 | $343.1 | $4.94 | 226,005.0 | -1.19% |
| 2025-12-26 | $350.4 | $346.3 | $4.10 | 168,997.0 | -0.22% |
| 2025-12-24 | $349.3 | $345.4 | $3.89 | 118,003.0 | -0.16% |
| 2025-12-23 | $352.0 | $344.4 | $7.60 | 329,440.0 | +0.53% |
| 2025-12-22 | $353.8 | $344.4 | $9.35 | 441,203.0 | +0.79% |
| 2025-12-19 | $353.5 | $341.9 | $11.52 | 5,134,994.0 | +0.93% |
Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dycom Industries Inc-Aktien (DY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $379.9 | $334.6 | $45.33 | 3,860,292.0 | +9.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.6 | $338.3 | $28.32 | 11,620,490.0 | -5.22% |
| 2025-11 | $364.4 | $273.0 | $91.40 | 7,741,510.0 | +25.62% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
0.75%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):