Holen Sie sich die Stockscreener-App
347.63
0.22%
-0.77
Handel nachbörslich:
347.63
Dycom Industries Inc-Aktien (DY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $350.4 | $346.3 | $4.10 | 168,997.0 | -0.22% |
| 2025-12-24 | $349.3 | $345.4 | $3.89 | 118,003.0 | -0.16% |
| 2025-12-23 | $352.0 | $344.4 | $7.60 | 329,440.0 | +0.53% |
| 2025-12-22 | $353.8 | $344.4 | $9.35 | 441,203.0 | +0.79% |
| 2025-12-19 | $353.5 | $341.9 | $11.52 | 5,134,994.0 | +0.93% |
| 2025-12-18 | $349.2 | $340.9 | $8.26 | 382,381.0 | +0.34% |
| 2025-12-17 | $353.1 | $338.3 | $14.77 | 460,654.0 | -2.18% |
| 2025-12-16 | $355.4 | $346.2 | $9.12 | 284,606.0 | -1.02% |
| 2025-12-15 | $354.8 | $349.2 | $5.55 | 289,081.0 | +1.56% |
| 2025-12-12 | $366.6 | $344.0 | $22.62 | 440,634.0 | -5.14% |
| 2025-12-11 | $366.5 | $348.6 | $17.82 | 341,022.0 | +2.44% |
| 2025-12-10 | $361.2 | $346.4 | $14.82 | 353,999.0 | +2.48% |
| 2025-12-09 | $353.0 | $345.8 | $7.15 | 265,876.0 | -0.49% |
| 2025-12-08 | $356.6 | $347.7 | $8.89 | 410,094.0 | -0.82% |
| 2025-12-05 | $354.8 | $348.0 | $6.81 | 247,494.0 | -0.73% |
| 2025-12-04 | $358.2 | $346.9 | $11.36 | 308,575.0 | +0.45% |
| 2025-12-03 | $354.9 | $342.5 | $12.41 | 308,224.0 | -0.43% |
| 2025-12-02 | $357.7 | $351.2 | $6.45 | 417,055.0 | +1.21% |
| 2025-12-01 | $358.0 | $347.7 | $10.35 | 446,389.0 | -3.17% |
| 2025-11-28 | $364.4 | $355.6 | $8.84 | 173,554.0 | +1.85% |
Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dycom Industries Inc-Aktien (DY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.6 | $338.3 | $28.32 | 11,317,718.0 | -3.84% |
| 2025-11 | $364.4 | $273.0 | $91.40 | 7,741,510.0 | +25.62% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
0.33%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):