Holen Sie sich die Stockscreener-App
184.61
0.80%
1.6544
Dycom Industries Inc-Aktien (DY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $185.0 | $181.2 | $3.79 | 26,550.0 | +0.86% |
| 2025-05-05 | $184.5 | $179.7 | $4.83 | 279,815.0 | +1.35% |
| 2025-05-02 | $184.1 | $177.3 | $6.85 | 488,289.0 | +4.32% |
| 2025-05-01 | $176.9 | $169.2 | $7.73 | 309,029.0 | +3.29% |
| 2025-04-30 | $168.3 | $162.3 | $6.01 | 297,078.0 | -0.11% |
| 2025-04-29 | $168.7 | $165.4 | $3.34 | 263,176.0 | +0.47% |
| 2025-04-28 | $167.6 | $164.2 | $3.42 | 382,014.0 | +1.07% |
| 2025-04-25 | $166.5 | $163.1 | $3.34 | 357,974.0 | +0.44% |
| 2025-04-24 | $164.9 | $158.0 | $6.92 | 204,232.0 | +2.31% |
| 2025-04-23 | $167.0 | $159.7 | $7.30 | 471,242.0 | +3.98% |
| 2025-04-22 | $156.4 | $150.3 | $6.07 | 344,339.0 | +1.99% |
| 2025-04-21 | $155.1 | $149.4 | $5.72 | 440,836.0 | -1.89% |
| 2025-04-17 | $156.6 | $150.5 | $6.11 | 440,434.0 | +1.44% |
| 2025-04-16 | $153.0 | $149.1 | $3.88 | 357,132.0 | +0.16% |
| 2025-04-15 | $155.0 | $152.1 | $2.93 | 159,547.0 | -0.05% |
| 2025-04-14 | $155.9 | $151.0 | $4.98 | 270,566.0 | -0.72% |
| 2025-04-11 | $154.8 | $148.2 | $6.52 | 268,932.0 | +1.46% |
| 2025-04-10 | $153.8 | $148.0 | $5.75 | 419,478.0 | -3.14% |
| 2025-04-09 | $160.1 | $139.8 | $20.31 | 798,943.0 | +10.85% |
| 2025-04-08 | $148.4 | $138.8 | $9.66 | 442,350.0 | -0.42% |
Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dycom Industries Inc-Aktien (DY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $185.0 | $169.2 | $15.78 | 1,103,683.0 | +10.14% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
0.40%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):