Dycom Industries Inc (DY)

Date: O: H: L: C: Vol:

Dycom Industries Inc-Aktien (DY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$234.85	$223.68	$11.17	636,182	-4.99%
Oct 29, 2026	$243.79	$234.73	$9.06	590,893	+2.42%
Oct 28, 2026	$237.45	$227.87	$9.58	439,408	+1.76%
Oct 27, 2026	$233.70	$228.62	$5.08	390,010	+0.62%
Oct 26, 2026	$232.92	$224.26	$8.66	418,218	+1.77%
Oct 23, 2026	$228.46	$215.28	$13.18	657,362	-0.27%
Oct 22, 2026	$233.86	$223.80	$10.06	745,559	-5.18%
Oct 21, 2026	$258.00	$235.66	$22.34	1,057,261	-5.77%
Oct 20, 2026	$257.80	$245.89	$11.91	490,877	-0.94%
Oct 19, 2026	$260.00	$251.65	$8.35	493,415	+0.31%
Oct 16, 2026	$259.49	$253.14	$6.35	896,125	-1.62%
Oct 15, 2026	$260.56	$250.13	$10.43	1,026,974	-0.84%
Oct 14, 2026	$272.38	$258.00	$14.38	632,721	-3.59%
Oct 13, 2026	$272.65	$262.17	$10.48	556,380	+0.99%
Oct 12, 2026	$269.60	$263.52	$6.09	465,154	-0.83%
Oct 09, 2026	$282.00	$265.52	$16.48	706,781	-2.88%
Oct 08, 2026	$280.14	$269.46	$10.69	508,317	-1.86%
Oct 07, 2026	$286.35	$277.65	$8.70	491,672	-2.74%
Oct 06, 2026	$294.45	$276.87	$17.58	524,708	+5.84%
Oct 05, 2026	$279.61	$269.96	$9.65	657,016	+0.24%
Oct 02, 2026	$278.13	$272.10	$6.03	443,336	+1.40%

Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dycom Industries Inc-Aktien (DY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$294.45	$215.28	$79.17	13,422,621	-15.38%
Sep, 2026	$309.48	$265.09	$44.39	13,655,865	-7.60%
Aug, 2026	$434.66	$287.60	$147.06	12,964,469	-27.41%
Jul, 2026	$498.62	$370.44	$128.18	10,079,587	-20.65%
Jun, 2026	$517.57	$431.87	$85.70	14,592,334	-0.86%
May, 2026	$566.47	$398.53	$167.94	11,074,917	+23.16%
Apr, 2026	$425.00	$333.03	$91.97	8,181,362	+22.22%
Mar, 2026	$426.49	$323.79	$102.71	10,746,087	-19.33%
Feb, 2026	$445.53	$349.67	$95.85	7,825,734	+15.27%
Jan, 2026	$386.94	$334.56	$52.38	6,244,502	+7.84%

Dycom Industries Inc-Aktien (DY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$366.65	$338.33	$28.32	11,620,490	-5.22%
Nov, 2025	$364.40	$273.00	$91.40	7,741,510	+25.62%
Oct, 2025	$301.88	$272.31	$29.56	6,830,799	-1.36%
Sep, 2025	$300.00	$242.55	$57.45	8,389,274	+15.56%
Aug, 2025	$285.64	$233.00	$52.64	9,395,371	-6.08%
Jul, 2025	$271.80	$239.84	$31.96	5,583,005	+9.99%
Jun, 2025	$246.94	$225.79	$21.15	7,075,927	+6.29%
May, 2025	$230.57	$169.18	$61.38	9,437,383	+37.22%
Apr, 2025	$168.72	$131.37	$37.35	8,220,752	+9.98%
Mar, 2025	$167.07	$133.45	$33.62	11,646,728	-7.03%
Feb, 2025	$203.63	$154.22	$49.41	10,218,301	-13.37%
Jan, 2025	$198.05	$171.82	$26.22	6,432,491	+8.68%

Dycom Industries Inc-Aktien (DY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$199.64	$166.63	$33.01	9,026,304	-3.52%
Nov, 2024	$203.90	$170.46	$33.44	10,880,053	+3.92%
Oct, 2024	$207.20	$170.11	$37.09	6,118,331	-11.55%
Sep, 2024	$199.77	$167.95	$31.82	6,289,977	+12.01%
Aug, 2024	$196.34	$159.17	$37.17	8,024,780	-4.11%
Jul, 2024	$188.53	$165.35	$23.18	4,760,502	+8.74%
Jun, 2024	$184.34	$161.60	$22.75	5,046,527	-6.22%
May, 2024	$186.47	$137.96	$48.51	6,331,264	+28.52%
Apr, 2024	$143.78	$133.00	$10.78	4,272,017	-2.45%
Mar, 2024	$146.32	$123.90	$22.42	6,067,053	+13.47%
Feb, 2024	$129.49	$112.15	$17.34	5,448,254	+13.24%
Jan, 2024	$116.94	$107.53	$9.41	4,524,104	-2.95%

Ähnlich wie DY