Holen Sie sich die Stockscreener-App
0.94
3.30%
+0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dixie Group Inc.-Aktien (DXYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $0.95 | $0.844 | $0.106 | 36,968.0 | +3.30% |
| 2024-05-17 | $1.00 | $0.8457 | $0.1543 | 107,700.0 | +7.06% |
| 2024-05-16 | $0.887 | $0.79 | $0.097 | 104,215.0 | +5.59% |
| 2024-05-15 | $0.87 | $0.7134 | $0.1566 | 52,360.0 | +8.64% |
| 2024-05-14 | $0.85 | $0.741 | $0.109 | 46,777.0 | -10.72% |
| 2024-05-13 | $0.85 | $0.7921 | $0.0579 | 52,098.0 | +7.79% |
| 2024-05-10 | $0.9419 | $0.6599 | $0.282 | 280,504.0 | +14.45% |
| 2024-05-09 | $0.738 | $0.646 | $0.092 | 45,523.0 | -1.06% |
| 2024-05-08 | $0.7388 | $0.673 | $0.0658 | 41,338.0 | +4.60% |
| 2024-05-07 | $0.70 | $0.6501 | $0.0499 | 75,296.0 | -0.76% |
| 2024-05-06 | $0.66 | $0.597 | $0.063 | 40,886.0 | +6.43% |
| 2024-05-03 | $0.682 | $0.5621 | $0.1199 | 130,098.0 | -9.62% |
| 2024-05-02 | $0.75 | $0.50 | $0.25 | 179,985.0 | +30.46% |
| 2024-05-01 | $0.535 | $0.51 | $0.025 | 6,757.0 | -3.05% |
| 2024-04-30 | $0.5565 | $0.51 | $0.0465 | 4,998.0 | +0.71% |
| 2024-04-29 | $0.56 | $0.5259 | $0.0341 | 40,342.0 | +2.81% |
| 2024-04-26 | $0.53 | $0.50 | $0.03 | 10,459.0 | +1.96% |
| 2024-04-25 | $0.539 | $0.51 | $0.029 | 7,531.0 | -4.49% |
| 2024-04-24 | $0.535 | $0.502 | $0.033 | 8,582.0 | +2.14% |
| 2024-04-23 | $0.539 | $0.50 | $0.039 | 25,369.0 | -2.57% |
| 2024-04-22 | $0.54 | $0.5001 | $0.0399 | 10,917.0 | +7.32% |
Dixie Group Inc.-Aktien (DXYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dixie Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dixie Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dixie Group Inc.-Aktien (DXYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.50 | $0.50 | 1,200,505.0 | +74.59% |
| 2024-04 | $0.579 | $0.4659 | $0.1131 | 769,280.0 | -5.06% |
| 2024-03 | $0.7215 | $0.50 | $0.2215 | 2,006,643.0 | +6.22% |
| 2024-02 | $0.64 | $0.50 | $0.14 | 449,237.0 | -11.02% |
| 2024-01 | $0.7447 | $0.60 | $0.1447 | 330,526.0 | -19.41% |
Dixie Group Inc.-Aktien (DXYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9815 | $0.6131 | $0.3684 | 968,218.0 | -5.40% |
| 2023-11 | $0.9546 | $0.533 | $0.4216 | 678,145.0 | +43.12% |
| 2023-10 | $0.759 | $0.46 | $0.299 | 1,451,687.0 | -20.19% |
| 2023-09 | $0.885 | $0.621 | $0.264 | 418,814.0 | -14.53% |
| 2023-08 | $1.22 | $0.76 | $0.46 | 441,797.0 | -23.23% |
| 2023-07 | $1.34 | $0.98 | $0.36 | 295,937.0 | -21.05% |
| 2023-06 | $1.36 | $0.951 | $0.409 | 652,956.0 | +39.72% |
| 2023-05 | $1.08 | $0.67 | $0.41 | 1,026,544.0 | +25.25% |
| 2023-04 | $0.8498 | $0.7051 | $0.1447 | 769,271.0 | +0.00% |
| 2023-03 | $0.9699 | $0.70 | $0.2699 | 1,344,032.0 | -20.83% |
| 2023-02 | $1.06 | $0.82 | $0.241 | 685,090.0 | +8.23% |
| 2023-01 | $0.95 | $0.7571 | $0.1929 | 689,067.0 | +13.28% |
Dixie Group Inc.-Aktien (DXYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.15 | $0.75 | $0.40 | 1,665,470.0 | -21.21% |
| 2022-11 | $1.25 | $0.92 | $0.331 | 1,244,126.0 | -9.65% |
| 2022-10 | $1.17 | $0.9301 | $0.2422 | 797,688.0 | +1.85% |
| 2022-09 | $1.47 | $1.05 | $0.415 | 771,542.0 | -4.42% |
| 2022-08 | $1.83 | $1.08 | $0.75 | 1,402,372.0 | -20.42% |
| 2022-07 | $1.63 | $1.22 | $0.41 | 612,146.0 | +10.94% |
| 2022-06 | $2.08 | $1.22 | $0.86 | 820,607.0 | -36.00% |
| 2022-05 | $2.92 | $1.68 | $1.24 | 1,094,371.0 | -27.54% |
| 2022-04 | $3.27 | $2.70 | $0.567 | 530,303.0 | -10.97% |
| 2022-03 | $4.13 | $2.69 | $1.44 | 1,315,973.0 | -23.83% |
| 2022-02 | $4.67 | $3.71 | $0.96 | 675,668.0 | -2.63% |
| 2022-01 | $6.32 | $3.91 | $2.41 | 760,911.0 | -27.05% |
0.23%
0.39%
Kapitalisierung:
|
Volumen (24h):