Holen Sie sich die Stockscreener-App
120.01
2.75%
-3.4212
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $124.8 | $120.2 | $4.58 | 66,884.0 | -2.54% |
| 2025-10-09 | $124.8 | $120.7 | $4.04 | 198,038.0 | -0.80% |
| 2025-10-08 | $124.9 | $118.7 | $6.14 | 181,039.0 | +4.55% |
| 2025-10-07 | $129.3 | $117.7 | $11.61 | 288,569.0 | -6.74% |
| 2025-10-06 | $130.6 | $124.8 | $5.77 | 147,400.0 | +0.50% |
| 2025-10-03 | $131.0 | $126.8 | $4.22 | 219,438.0 | -0.52% |
| 2025-10-02 | $127.8 | $123.3 | $4.51 | 233,352.0 | +3.76% |
| 2025-10-01 | $123.2 | $116.2 | $6.97 | 171,797.0 | +3.30% |
| 2025-09-30 | $123.1 | $116.5 | $6.64 | 192,547.0 | -2.33% |
| 2025-09-29 | $127.8 | $117.0 | $10.79 | 212,917.0 | -0.05% |
| 2025-09-26 | $122.6 | $117.1 | $5.48 | 211,479.0 | +1.68% |
| 2025-09-25 | $120.9 | $114.3 | $6.62 | 163,375.0 | +2.77% |
| 2025-09-24 | $119.3 | $115.0 | $4.25 | 167,388.0 | -0.50% |
| 2025-09-23 | $119.2 | $115.6 | $3.64 | 95,479.0 | +0.73% |
| 2025-09-22 | $116.8 | $115.0 | $1.85 | 113,940.0 | +0.30% |
| 2025-09-19 | $119.8 | $115.7 | $4.02 | 232,821.0 | -1.78% |
| 2025-09-18 | $119.4 | $115.8 | $3.62 | 175,573.0 | +2.32% |
| 2025-09-17 | $118.7 | $115.2 | $3.50 | 105,942.0 | -0.23% |
| 2025-09-16 | $117.8 | $114.6 | $3.26 | 189,670.0 | -1.48% |
| 2025-09-15 | $121.3 | $117.1 | $4.23 | 125,452.0 | -0.42% |
| 2025-09-12 | $119.7 | $116.0 | $3.66 | 122,844.0 | -0.28% |
| 2025-09-11 | $119.4 | $114.9 | $4.49 | 197,902.0 | +3.98% |
| 2025-09-10 | $123.5 | $110.5 | $12.96 | 378,484.0 | -5.07% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxp Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxp Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $131.0 | $116.2 | $14.75 | 1,506,517.0 | +1.02% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):