Holen Sie sich die Stockscreener-App
81.69
2.25%
1.80
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $81.81 | $79.33 | $2.48 | 84,917.0 | +2.25% |
| 2024-12-23 | $80.03 | $78.00 | $2.03 | 195,135.0 | +1.28% |
| 2024-12-20 | $80.33 | $76.49 | $3.84 | 1,451,342.0 | +0.00% |
| 2024-12-19 | $79.16 | $76.59 | $2.57 | 270,225.0 | +2.19% |
| 2024-12-18 | $80.62 | $76.09 | $4.53 | 339,458.0 | -2.91% |
| 2024-12-17 | $81.18 | $78.07 | $3.11 | 227,135.0 | -1.17% |
| 2024-12-16 | $81.50 | $79.34 | $2.16 | 180,836.0 | +1.06% |
| 2024-12-13 | $80.98 | $78.27 | $2.71 | 220,707.0 | -1.22% |
| 2024-12-12 | $82.33 | $80.09 | $2.24 | 283,955.0 | -0.30% |
| 2024-12-11 | $81.33 | $77.57 | $3.76 | 225,777.0 | +2.24% |
| 2024-12-10 | $81.60 | $77.38 | $4.22 | 266,572.0 | +0.94% |
| 2024-12-09 | $78.64 | $76.15 | $2.49 | 216,582.0 | +1.73% |
| 2024-12-06 | $77.22 | $74.48 | $2.74 | 181,126.0 | +2.57% |
| 2024-12-05 | $75.47 | $73.18 | $2.29 | 145,685.0 | +1.09% |
| 2024-12-04 | $74.41 | $73.03 | $1.38 | 86,870.0 | +0.76% |
| 2024-12-03 | $73.72 | $72.10 | $1.62 | 85,166.0 | +0.04% |
| 2024-12-02 | $73.84 | $72.00 | $1.84 | 91,905.0 | +0.52% |
| 2024-11-29 | $73.57 | $72.40 | $1.17 | 58,223.0 | +0.47% |
| 2024-11-27 | $74.30 | $72.43 | $1.87 | 89,969.0 | -0.05% |
| 2024-11-26 | $73.42 | $71.14 | $2.28 | 158,400.0 | +0.10% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxp Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxp Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.00 | $10.33 | 4,638,310.0 | +11.49% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.43 | $25.14 | $4.29 | 1,566,252.0 | +6.66% |
| 2022-11 | $30.18 | $24.69 | $5.49 | 1,280,004.0 | -9.72% |
| 2022-10 | $28.82 | $23.26 | $5.56 | 1,139,555.0 | +20.82% |
| 2022-09 | $27.52 | $23.14 | $4.38 | 2,094,324.0 | -10.91% |
| 2022-08 | $34.74 | $25.82 | $8.92 | 2,234,041.0 | -21.82% |
| 2022-07 | $34.14 | $28.34 | $5.80 | 1,495,500.0 | +11.00% |
| 2022-06 | $32.50 | $27.45 | $5.05 | 2,378,088.0 | -0.16% |
| 2022-05 | $31.36 | $22.09 | $9.27 | 2,269,492.0 | +29.83% |
| 2022-04 | $27.80 | $22.73 | $5.07 | 1,095,661.0 | -12.77% |
| 2022-03 | $32.54 | $26.86 | $5.68 | 1,742,575.0 | -5.64% |
| 2022-02 | $29.76 | $25.99 | $3.77 | 1,780,449.0 | +0.56% |
| 2022-01 | $31.83 | $25.05 | $6.78 | 3,002,910.0 | +11.22% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):