Holen Sie sich die Stockscreener-App
50.95
0.64%
-0.33
Handel nachbörslich:
50.95
DXP Enterprises, Inc.-Aktien (DXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $51.35 | $50.29 | $1.06 | 125,712.0 | -0.64% |
| 2024-05-15 | $51.91 | $50.76 | $1.15 | 107,599.0 | +0.98% |
| 2024-05-14 | $51.59 | $50.26 | $1.33 | 132,167.0 | +0.53% |
| 2024-05-13 | $52.35 | $50.29 | $2.06 | 260,280.0 | -2.88% |
| 2024-05-10 | $53.47 | $49.64 | $3.83 | 204,479.0 | +1.88% |
| 2024-05-09 | $53.90 | $45.55 | $8.35 | 284,247.0 | -8.02% |
| 2024-05-08 | $55.91 | $53.15 | $2.76 | 87,236.0 | +3.66% |
| 2024-05-07 | $54.33 | $53.26 | $1.07 | 70,064.0 | +0.34% |
| 2024-05-06 | $54.07 | $52.75 | $1.32 | 85,116.0 | +1.97% |
| 2024-05-03 | $53.39 | $51.90 | $1.49 | 88,569.0 | +1.00% |
| 2024-05-02 | $51.81 | $50.09 | $1.73 | 73,847.0 | +4.31% |
| 2024-05-01 | $50.54 | $48.91 | $1.63 | 113,228.0 | +1.87% |
| 2024-04-30 | $49.98 | $48.71 | $1.27 | 67,921.0 | -2.77% |
| 2024-04-29 | $51.27 | $50.03 | $1.24 | 81,877.0 | -1.47% |
| 2024-04-26 | $51.62 | $50.48 | $1.14 | 64,497.0 | -0.14% |
| 2024-04-25 | $51.38 | $50.29 | $1.09 | 59,704.0 | -1.81% |
| 2024-04-24 | $52.41 | $51.17 | $1.24 | 59,562.0 | +0.68% |
| 2024-04-23 | $51.75 | $50.32 | $1.43 | 62,076.0 | +3.02% |
| 2024-04-22 | $50.68 | $49.84 | $0.8375 | 60,588.0 | -0.83% |
| 2024-04-19 | $51.30 | $49.84 | $1.46 | 70,344.0 | +0.64% |
| 2024-04-18 | $51.55 | $49.98 | $1.58 | 75,091.0 | -0.65% |
| 2024-04-17 | $52.80 | $50.26 | $2.54 | 91,037.0 | -3.79% |
DXP Enterprises, Inc.-Aktien (DXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DXP Enterprises, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DXP Enterprises, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DXP Enterprises, Inc.-Aktien (DXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $55.91 | $45.55 | $10.36 | 1,758,256.0 | +4.49% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
DXP Enterprises, Inc.-Aktien (DXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
DXP Enterprises, Inc.-Aktien (DXPE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.43 | $25.14 | $4.29 | 1,566,252.0 | +6.66% |
| 2022-11 | $30.18 | $24.69 | $5.49 | 1,280,004.0 | -9.72% |
| 2022-10 | $28.82 | $23.26 | $5.56 | 1,139,555.0 | +20.82% |
| 2022-09 | $27.52 | $23.14 | $4.38 | 2,094,324.0 | -10.91% |
| 2022-08 | $34.74 | $25.82 | $8.92 | 2,234,041.0 | -21.82% |
| 2022-07 | $34.14 | $28.34 | $5.80 | 1,495,500.0 | +11.00% |
| 2022-06 | $32.50 | $27.45 | $5.05 | 2,378,088.0 | -0.16% |
| 2022-05 | $31.36 | $22.09 | $9.27 | 2,269,492.0 | +29.83% |
| 2022-04 | $27.80 | $22.73 | $5.07 | 1,095,661.0 | -12.77% |
| 2022-03 | $32.54 | $26.86 | $5.68 | 1,742,575.0 | -5.64% |
| 2022-02 | $29.76 | $25.99 | $3.77 | 1,780,449.0 | +0.56% |
| 2022-01 | $31.83 | $25.05 | $6.78 | 3,002,910.0 | +11.22% |
3.85%
Kapitalisierung:
|
Volumen (24h):