Wisdomtree Japan Hedged Equity Fund (DXJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$121.1	$120.6	$0.51	834,002.0	+0.42%
2025-07-23	$120.5	$120.3	$0.18	275,848.0	+4.71%
2025-07-22	$115.0	$114.5	$0.47	291,841.0	+0.17%
2025-07-21	$115.2	$114.1	$1.07	283,864.0	+0.15%
2025-07-18	$115.1	$114.3	$0.79	602,510.0	-0.63%
2025-07-17	$115.6	$114.7	$0.975	274,348.0	+0.98%
2025-07-16	$114.7	$113.0	$1.70	373,037.0	-0.33%
2025-07-15	$115.0	$114.5	$0.51	246,413.0	-0.21%
2025-07-14	$114.9	$114.2	$0.645	335,534.0	+0.50%
2025-07-11	$114.4	$113.9	$0.459	187,375.0	+0.16%
2025-07-10	$114.1	$113.7	$0.4148	85,539.0	-0.24%
2025-07-09	$114.3	$113.8	$0.50	139,894.0	+0.28%
2025-07-08	$114.3	$113.8	$0.4959	400,506.0	+0.97%
2025-07-07	$114.1	$112.7	$1.42	1,049,017.0	-1.89%
2025-07-03	$115.3	$114.6	$0.66	344,161.0	+1.53%
2025-07-02	$113.7	$113.2	$0.53	222,568.0	-0.09%
2025-07-01	$114.0	$113.3	$0.68	212,924.0	-0.69%
2025-06-30	$114.6	$114.0	$0.5597	268,399.0	-1.10%
2025-06-27	$115.7	$115.0	$0.704	232,656.0	+1.97%
2025-06-26	$113.3	$112.6	$0.74	395,798.0	+1.53%
2025-06-25	$112.4	$111.5	$0.885	676,513.0	-1.18%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$121.1	$112.7	$8.42	6,993,383.0	+5.78%
2025-06	$115.7	$111.5	$4.23	6,314,308.0	+0.52%
2025-05	$114.7	$108.9	$5.80	7,967,267.0	+4.63%
2025-04	$109.7	$91.58	$18.12	16,254,801.0	-1.39%
2025-03	$114.8	$106.0	$8.84	9,633,531.0	+1.47%
2025-02	$110.9	$106.9	$4.00	8,213,653.0	-1.64%
2025-01	$111.5	$106.0	$5.50	9,160,727.0	+0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$113.0	$108.5	$4.45	7,769,882.0	+1.14%
2024-11	$111.7	$106.7	$4.97	10,892,530.0	+1.12%
2024-10	$110.7	$105.4	$5.34	8,491,138.0	+1.48%
2024-09	$108.7	$98.15	$10.58	17,606,364.0	-1.41%
2024-08	$107.6	$85.30	$22.34	31,214,578.0	-1.92%
2024-07	$117.8	$106.4	$11.41	21,800,973.0	-2.83%
2024-06	$113.3	$107.3	$6.00	12,755,666.0	+1.54%
2024-05	$111.1	$106.9	$4.19	12,732,861.0	+2.40%
2024-04	$110.0	$104.7	$5.28	20,529,977.0	+0.01%
2024-03	$109.3	$101.9	$7.38	25,292,361.0	+5.07%
2024-02	$103.9	$95.30	$8.59	17,790,261.0	+7.69%
2024-01	$96.43	$87.78	$8.65	24,199,099.0	+8.99%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$91.28	$87.02	$4.26	17,709,771.0	-3.45%
2023-11	$91.84	$87.28	$4.56	19,325,101.0	+3.86%
2023-10	$88.85	$83.42	$5.43	18,740,670.0	-0.59%
2023-09	$92.02	$86.84	$5.18	15,908,970.0	+2.56%
2023-08	$86.38	$82.07	$4.31	12,789,155.0	+0.78%
2023-07	$85.60	$80.31	$5.29	16,982,587.0	+2.56%
2023-06	$84.10	$76.35	$7.75	13,564,314.0	+10.28%
2023-05	$77.34	$71.45	$5.89	8,008,456.0	+3.07%
2023-04	$73.29	$68.95	$4.34	3,196,212.0	+3.56%
2023-03	$73.34	$66.52	$6.82	7,428,273.0	+0.84%
2023-02	$70.76	$67.40	$3.36	4,388,040.0	+1.95%
2023-01	$68.83	$63.86	$4.97	9,156,930.0	+7.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%