Holen Sie sich die Stockscreener-App
135.34
0.15%
-0.21
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $136.6 | $134.9 | $1.74 | 845,812.0 | -0.15% |
| 2025-10-30 | $136.1 | $135.3 | $0.8735 | 355,275.0 | +1.16% |
| 2025-10-29 | $134.4 | $133.2 | $1.21 | 1,479,398.0 | -0.66% |
| 2025-10-28 | $135.2 | $134.4 | $0.82 | 281,749.0 | -0.70% |
| 2025-10-27 | $136.4 | $135.7 | $0.725 | 392,982.0 | +1.23% |
| 2025-10-24 | $134.5 | $134.1 | $0.375 | 445,372.0 | +0.37% |
| 2025-10-23 | $134.1 | $133.2 | $0.92 | 725,171.0 | +0.41% |
| 2025-10-22 | $133.5 | $132.0 | $1.46 | 523,826.0 | +0.20% |
| 2025-10-21 | $133.4 | $132.5 | $0.875 | 799,131.0 | -0.31% |
| 2025-10-20 | $133.4 | $132.8 | $0.61 | 284,731.0 | +1.64% |
| 2025-10-17 | $131.3 | $130.4 | $0.82 | 200,858.0 | +0.68% |
| 2025-10-16 | $131.3 | $129.8 | $1.47 | 370,708.0 | -0.58% |
| 2025-10-15 | $131.7 | $130.4 | $1.22 | 565,586.0 | +0.99% |
| 2025-10-14 | $130.3 | $128.5 | $1.83 | 434,948.0 | +0.60% |
| 2025-10-13 | $129.1 | $128.1 | $1.03 | 715,403.0 | +1.40% |
| 2025-10-10 | $130.2 | $126.8 | $3.41 | 1,327,863.0 | -4.33% |
| 2025-10-09 | $133.6 | $132.8 | $0.8646 | 1,587,856.0 | -0.28% |
| 2025-10-08 | $133.4 | $133.1 | $0.3427 | 447,466.0 | +0.39% |
| 2025-10-07 | $133.2 | $132.3 | $0.86 | 1,343,574.0 | -0.28% |
| 2025-10-06 | $133.6 | $132.5 | $1.05 | 367,613.0 | +2.75% |
| 2025-10-03 | $129.9 | $129.1 | $0.82 | 158,439.0 | +1.92% |
| 2025-10-02 | $127.5 | $126.8 | $0.71 | 291,898.0 | +0.20% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $136.6 | $126.8 | $9.84 | 15,958,096.0 | +5.71% |
| 2025-09 | $130.3 | $124.5 | $5.78 | 6,014,312.0 | +2.89% |
| 2025-08 | $126.9 | $116.7 | $10.17 | 7,151,609.0 | +4.25% |
| 2025-07 | $121.1 | $112.7 | $8.42 | 7,347,293.0 | +4.45% |
| 2025-06 | $115.7 | $111.5 | $4.23 | 6,314,308.0 | +0.52% |
| 2025-05 | $114.7 | $108.9 | $5.80 | 7,967,267.0 | +4.63% |
| 2025-04 | $109.7 | $91.58 | $18.12 | 16,254,801.0 | -1.39% |
| 2025-03 | $114.8 | $106.0 | $8.84 | 9,633,531.0 | +1.47% |
| 2025-02 | $110.9 | $106.9 | $4.00 | 8,213,653.0 | -1.64% |
| 2025-01 | $111.5 | $106.0 | $5.50 | 9,160,727.0 | +0.09% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.0 | $108.5 | $4.45 | 7,769,882.0 | +1.14% |
| 2024-11 | $111.7 | $106.7 | $4.97 | 10,892,530.0 | +1.12% |
| 2024-10 | $110.7 | $105.4 | $5.34 | 8,491,138.0 | +1.48% |
| 2024-09 | $108.7 | $98.15 | $10.58 | 17,606,364.0 | -1.41% |
| 2024-08 | $107.6 | $85.30 | $22.34 | 31,214,578.0 | -1.92% |
| 2024-07 | $117.8 | $106.4 | $11.41 | 21,800,973.0 | -2.83% |
| 2024-06 | $113.3 | $107.3 | $6.00 | 12,755,666.0 | +1.54% |
| 2024-05 | $111.1 | $106.9 | $4.19 | 12,732,861.0 | +2.40% |
| 2024-04 | $110.0 | $104.7 | $5.28 | 20,529,977.0 | +0.01% |
| 2024-03 | $109.3 | $101.9 | $7.38 | 25,292,361.0 | +5.07% |
| 2024-02 | $103.9 | $95.30 | $8.59 | 17,790,261.0 | +7.69% |
| 2024-01 | $96.43 | $87.78 | $8.65 | 24,199,099.0 | +8.99% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.28 | $87.02 | $4.26 | 17,709,771.0 | -3.45% |
| 2023-11 | $91.84 | $87.28 | $4.56 | 19,325,101.0 | +3.86% |
| 2023-10 | $88.85 | $83.42 | $5.43 | 18,740,670.0 | -0.59% |
| 2023-09 | $92.02 | $86.84 | $5.18 | 15,908,970.0 | +2.56% |
| 2023-08 | $86.38 | $82.07 | $4.31 | 12,789,155.0 | +0.78% |
| 2023-07 | $85.60 | $80.31 | $5.29 | 16,982,587.0 | +2.56% |
| 2023-06 | $84.10 | $76.35 | $7.75 | 13,564,314.0 | +10.28% |
| 2023-05 | $77.34 | $71.45 | $5.89 | 8,008,456.0 | +3.07% |
| 2023-04 | $73.29 | $68.95 | $4.34 | 3,196,212.0 | +3.56% |
| 2023-03 | $73.34 | $66.52 | $6.82 | 7,428,273.0 | +0.84% |
| 2023-02 | $70.76 | $67.40 | $3.36 | 4,388,040.0 | +1.95% |
| 2023-01 | $68.83 | $63.86 | $4.97 | 9,156,930.0 | +7.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):