Wisdomtree Japan Hedged Equity Fund (DXJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$177.0	$176.6	$0.385	10,030.0	-1.55%
2026-07-06	$179.8	$178.1	$1.67	338,452.0	+2.87%
2026-07-02	$176.4	$173.7	$2.74	196,611.0	-0.57%
2026-07-01	$176.3	$174.9	$1.40	313,527.0	+1.28%
2026-06-30	$174.2	$173.0	$1.17	977,052.0	+0.01%
2026-06-29	$173.7	$171.7	$1.95	147,995.0	+0.05%
2026-06-26	$174.0	$172.5	$1.51	392,708.0	+0.35%
2026-06-25	$174.7	$172.5	$2.17	317,594.0	-0.43%
2026-06-24	$173.9	$172.2	$1.73	562,063.0	+0.14%
2026-06-23	$174.6	$172.3	$2.34	296,117.0	-3.57%
2026-06-22	$180.5	$179.5	$0.9684	235,585.0	+0.69%
2026-06-18	$178.9	$178.0	$0.85	382,399.0	+1.50%
2026-06-17	$177.4	$175.6	$1.87	307,989.0	+0.86%
2026-06-16	$175.6	$174.3	$1.29	820,660.0	+0.24%
2026-06-15	$174.7	$173.7	$0.965	197,082.0	+1.64%
2026-06-12	$171.8	$170.1	$1.68	158,601.0	+0.74%
2026-06-11	$170.0	$166.9	$3.06	189,299.0	+1.93%
2026-06-10	$168.5	$166.2	$2.21	452,415.0	-1.68%
2026-06-09	$172.0	$167.5	$4.51	401,582.0	-0.21%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$179.8	$173.7	$6.07	858,620.0	+1.99%
2026-06	$180.5	$166.2	$14.23	8,143,244.0	+1.17%
2026-05	$172.3	$160.3	$12.03	5,453,795.0	+5.83%
2026-04	$167.9	$158.3	$9.53	7,171,163.0	+2.20%
2026-03	$167.3	$151.1	$16.19	10,116,899.0	-6.49%
2026-02	$170.6	$152.1	$18.47	14,405,802.0	+11.03%
2026-01	$156.6	$144.3	$12.33	15,592,558.0	+5.94%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.2	$138.5	$6.75	8,808,328.0	+2.76%
2025-11	$140.8	$134.3	$6.53	9,102,613.0	+3.72%
2025-10	$136.6	$126.8	$9.84	15,112,284.0	+5.71%
2025-09	$130.3	$124.5	$5.78	6,014,312.0	+2.89%
2025-08	$126.9	$116.7	$10.17	7,151,609.0	+4.25%
2025-07	$121.1	$112.7	$8.42	7,347,293.0	+4.45%
2025-06	$115.7	$111.5	$4.23	6,314,308.0	+0.52%
2025-05	$114.7	$108.9	$5.80	7,967,267.0	+4.63%
2025-04	$109.7	$91.58	$18.12	16,254,801.0	-1.39%
2025-03	$114.8	$106.0	$8.84	9,633,531.0	+1.47%
2025-02	$110.9	$106.9	$4.00	8,213,653.0	-1.64%
2025-01	$111.5	$106.0	$5.50	9,160,727.0	+0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$113.0	$108.5	$4.45	7,769,882.0	+1.14%
2024-11	$111.7	$106.7	$4.97	10,892,530.0	+1.12%
2024-10	$110.7	$105.4	$5.34	8,491,138.0	+1.48%
2024-09	$108.7	$98.15	$10.58	17,606,364.0	-1.41%
2024-08	$107.6	$85.30	$22.34	31,214,578.0	-1.92%
2024-07	$117.8	$106.4	$11.41	21,800,973.0	-2.83%
2024-06	$113.3	$107.3	$6.00	12,755,666.0	+1.54%
2024-05	$111.1	$106.9	$4.19	12,732,861.0	+2.40%
2024-04	$110.0	$104.7	$5.28	20,529,977.0	+0.01%
2024-03	$109.3	$101.9	$7.38	25,292,361.0	+5.07%
2024-02	$103.9	$95.30	$8.59	17,790,261.0	+7.69%
2024-01	$96.43	$87.78	$8.65	24,199,099.0	+8.99%