Wisdomtree Japan Hedged Equity Fund (DXJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$160.3	$157.2	$3.12	635,963.0	-2.29%
2026-03-04	$162.5	$159.5	$2.99	423,728.0	+0.97%
2026-03-03	$161.4	$156.0	$5.41	824,705.0	-3.63%
2026-03-02	$167.3	$165.7	$1.63	1,134,838.0	-1.60%
2026-02-27	$170.6	$169.2	$1.34	370,383.0	-0.12%
2026-02-26	$170.2	$168.6	$1.57	434,956.0	-0.21%
2026-02-25	$170.3	$169.2	$1.07	538,554.0	+1.43%
2026-02-24	$168.0	$166.3	$1.64	937,223.0	+0.70%
2026-02-23	$167.5	$165.7	$1.83	352,432.0	-0.03%
2026-02-20	$166.7	$164.9	$1.86	439,719.0	+0.20%
2026-02-19	$166.3	$165.4	$0.93	160,363.0	+0.28%
2026-02-18	$166.7	$165.5	$1.21	582,496.0	+0.57%
2026-02-17	$165.2	$163.4	$1.85	489,450.0	-1.17%
2026-02-13	$168.0	$165.0	$3.00	2,135,237.0	+0.36%
2026-02-12	$167.9	$165.6	$2.28	730,580.0	-0.24%
2026-02-11	$167.5	$166.0	$1.47	996,296.0	+0.05%
2026-02-10	$167.8	$166.2	$1.60	731,719.0	+0.91%
2026-02-09	$165.2	$163.1	$2.13	869,537.0	+0.87%
2026-02-06	$163.7	$161.9	$1.86	759,217.0	+3.62%
2026-02-05	$158.9	$157.7	$1.22	525,302.0	-1.33%
2026-02-04	$160.9	$159.3	$1.62	995,667.0	+2.34%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$167.3	$156.0	$11.28	3,655,197.0	-6.45%
2026-02	$170.6	$152.1	$18.47	14,405,802.0	+11.03%
2026-01	$156.6	$144.3	$12.33	15,592,558.0	+5.94%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.2	$138.5	$6.75	8,808,328.0	+2.76%
2025-11	$140.8	$134.3	$6.53	9,102,613.0	+3.72%
2025-10	$136.6	$126.8	$9.84	15,112,284.0	+5.71%
2025-09	$130.3	$124.5	$5.78	6,014,312.0	+2.89%
2025-08	$126.9	$116.7	$10.17	7,151,609.0	+4.25%
2025-07	$121.1	$112.7	$8.42	7,347,293.0	+4.45%
2025-06	$115.7	$111.5	$4.23	6,314,308.0	+0.52%
2025-05	$114.7	$108.9	$5.80	7,967,267.0	+4.63%
2025-04	$109.7	$91.58	$18.12	16,254,801.0	-1.39%
2025-03	$114.8	$106.0	$8.84	9,633,531.0	+1.47%
2025-02	$110.9	$106.9	$4.00	8,213,653.0	-1.64%
2025-01	$111.5	$106.0	$5.50	9,160,727.0	+0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$113.0	$108.5	$4.45	7,769,882.0	+1.14%
2024-11	$111.7	$106.7	$4.97	10,892,530.0	+1.12%
2024-10	$110.7	$105.4	$5.34	8,491,138.0	+1.48%
2024-09	$108.7	$98.15	$10.58	17,606,364.0	-1.41%
2024-08	$107.6	$85.30	$22.34	31,214,578.0	-1.92%
2024-07	$117.8	$106.4	$11.41	21,800,973.0	-2.83%
2024-06	$113.3	$107.3	$6.00	12,755,666.0	+1.54%
2024-05	$111.1	$106.9	$4.19	12,732,861.0	+2.40%
2024-04	$110.0	$104.7	$5.28	20,529,977.0	+0.01%
2024-03	$109.3	$101.9	$7.38	25,292,361.0	+5.07%
2024-02	$103.9	$95.30	$8.59	17,790,261.0	+7.69%
2024-01	$96.43	$87.78	$8.65	24,199,099.0	+8.99%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%