112.40
price down icon0.31%   -0.35
after-market Handel nachbörslich: 112.46 0.06 +0.05%
loading

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $112.8 $111.7 $1.02 354,360.0 -0.31%
2025-06-04 $113.3 $112.6 $0.78 471,366.0 -0.94%
2025-06-03 $113.9 $113.3 $0.6632 391,233.0 -0.12%
2025-06-02 $114.0 $112.8 $1.26 394,039.0 +0.25%
2025-05-30 $113.9 $112.9 $1.02 555,472.0 +0.36%
2025-05-29 $113.7 $112.6 $1.01 338,898.0 +0.06%
2025-05-28 $113.5 $112.1 $1.49 280,461.0 -1.27%
2025-05-27 $114.7 $113.0 $1.64 508,813.0 +3.66%
2025-05-23 $110.7 $109.5 $1.23 248,835.0 +0.02%
2025-05-22 $111.1 $110.1 $1.06 478,531.0 +0.10%
2025-05-21 $111.5 $110.3 $1.23 312,555.0 -1.16%
2025-05-20 $112.0 $111.4 $0.54 546,620.0 +0.36%
2025-05-19 $111.5 $110.5 $0.9599 422,958.0 -0.59%
2025-05-16 $112.1 $111.3 $0.7661 318,915.0 +0.66%
2025-05-15 $111.4 $110.8 $0.6501 358,727.0 +0.49%
2025-05-14 $112.0 $110.4 $1.56 586,063.0 -1.66%
2025-05-13 $113.1 $112.3 $0.7725 542,870.0 -1.30%
2025-05-12 $114.2 $113.1 $1.12 240,435.0 +3.15%
2025-05-09 $111.1 $110.2 $0.94 283,985.0 -0.01%
2025-05-08 $111.2 $109.8 $1.45 564,360.0 +1.12%
2025-05-07 $109.8 $108.9 $0.97 233,292.0 -0.04%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $114.0 $111.7 $2.28 1,965,358.0 -1.13%
2025-05 $114.7 $108.9 $5.80 7,967,267.0 +4.63%
2025-04 $109.7 $91.58 $18.12 16,254,801.0 -1.39%
2025-03 $114.8 $106.0 $8.84 9,633,531.0 +1.47%
2025-02 $110.9 $106.9 $4.00 8,213,653.0 -1.64%
2025-01 $111.5 $106.0 $5.50 9,160,727.0 +0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.0 $108.5 $4.45 7,769,882.0 +1.14%
2024-11 $111.7 $106.7 $4.97 10,892,530.0 +1.12%
2024-10 $110.7 $105.4 $5.34 8,491,138.0 +1.48%
2024-09 $108.7 $98.15 $10.58 17,606,364.0 -1.41%
2024-08 $107.6 $85.30 $22.34 31,214,578.0 -1.92%
2024-07 $117.8 $106.4 $11.41 21,800,973.0 -2.83%
2024-06 $113.3 $107.3 $6.00 12,755,666.0 +1.54%
2024-05 $111.1 $106.9 $4.19 12,732,861.0 +2.40%
2024-04 $110.0 $104.7 $5.28 20,529,977.0 +0.01%
2024-03 $109.3 $101.9 $7.38 25,292,361.0 +5.07%
2024-02 $103.9 $95.30 $8.59 17,790,261.0 +7.69%
2024-01 $96.43 $87.78 $8.65 24,199,099.0 +8.99%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.28 $87.02 $4.26 17,709,771.0 -3.45%
2023-11 $91.84 $87.28 $4.56 19,325,101.0 +3.86%
2023-10 $88.85 $83.42 $5.43 18,740,670.0 -0.59%
2023-09 $92.02 $86.84 $5.18 15,908,970.0 +2.56%
2023-08 $86.38 $82.07 $4.31 12,789,155.0 +0.78%
2023-07 $85.60 $80.31 $5.29 16,982,587.0 +2.56%
2023-06 $84.10 $76.35 $7.75 13,564,314.0 +10.28%
2023-05 $77.34 $71.45 $5.89 8,008,456.0 +3.07%
2023-04 $73.29 $68.95 $4.34 3,196,212.0 +3.56%
2023-03 $73.34 $66.52 $6.82 7,428,273.0 +0.84%
2023-02 $70.76 $67.40 $3.36 4,388,040.0 +1.95%
2023-01 $68.83 $63.86 $4.97 9,156,930.0 +7.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):