Holen Sie sich die Stockscreener-App
101.03
1.69%
-1.74
Handel nachbörslich:
100.00
-1.03
-1.02%
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $101.8 | $100.1 | $1.69 | 293,513.0 | -1.69% |
| 2025-04-17 | $103.6 | $102.4 | $1.22 | 461,164.0 | +2.42% |
| 2025-04-16 | $101.8 | $99.66 | $2.13 | 297,975.0 | -1.67% |
| 2025-04-15 | $102.4 | $101.5 | $0.91 | 273,617.0 | +0.95% |
| 2025-04-14 | $101.6 | $100.2 | $1.39 | 734,657.0 | +1.21% |
| 2025-04-11 | $100.0 | $96.75 | $3.26 | 669,293.0 | +1.87% |
| 2025-04-10 | $99.63 | $95.49 | $4.14 | 820,553.0 | -5.73% |
| 2025-04-09 | $104.3 | $93.41 | $10.92 | 1,312,157.0 | +8.63% |
| 2025-04-08 | $100.7 | $94.59 | $6.12 | 936,142.0 | -0.41% |
| 2025-04-07 | $98.15 | $91.58 | $6.57 | 2,451,592.0 | +0.05% |
| 2025-04-04 | $97.68 | $94.69 | $2.99 | 1,730,652.0 | -6.04% |
| 2025-04-03 | $103.6 | $101.6 | $2.01 | 1,232,639.0 | -6.70% |
| 2025-04-02 | $109.7 | $107.7 | $2.03 | 235,276.0 | +0.32% |
| 2025-04-01 | $109.6 | $107.8 | $1.79 | 656,694.0 | -0.84% |
| 2025-03-31 | $110.4 | $108.8 | $1.62 | 400,889.0 | -0.62% |
| 2025-03-28 | $112.2 | $110.7 | $1.44 | 411,248.0 | -2.75% |
| 2025-03-27 | $114.3 | $113.6 | $0.7701 | 327,496.0 | -0.04% |
| 2025-03-26 | $114.6 | $113.9 | $0.77 | 387,909.0 | -0.60% |
| 2025-03-25 | $114.8 | $113.8 | $0.95 | 184,893.0 | +0.25% |
| 2025-03-24 | $114.5 | $113.7 | $0.75 | 476,290.0 | +0.36% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $109.7 | $91.58 | $18.12 | 12,399,437.0 | -8.30% |
| 2025-03 | $114.8 | $106.0 | $8.84 | 9,633,531.0 | +1.47% |
| 2025-02 | $110.9 | $106.9 | $4.00 | 8,213,653.0 | -1.64% |
| 2025-01 | $111.5 | $106.0 | $5.50 | 9,160,727.0 | +0.09% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.0 | $108.5 | $4.45 | 7,769,882.0 | +1.14% |
| 2024-11 | $111.7 | $106.7 | $4.97 | 10,892,530.0 | +1.12% |
| 2024-10 | $110.7 | $105.4 | $5.34 | 8,491,138.0 | +1.48% |
| 2024-09 | $108.7 | $98.15 | $10.58 | 17,606,364.0 | -1.41% |
| 2024-08 | $107.6 | $85.30 | $22.34 | 31,214,578.0 | -1.92% |
| 2024-07 | $117.8 | $106.4 | $11.41 | 21,800,973.0 | -2.83% |
| 2024-06 | $113.3 | $107.3 | $6.00 | 12,755,666.0 | +1.54% |
| 2024-05 | $111.1 | $106.9 | $4.19 | 12,732,861.0 | +2.40% |
| 2024-04 | $110.0 | $104.7 | $5.28 | 20,529,977.0 | +0.01% |
| 2024-03 | $109.3 | $101.9 | $7.38 | 25,292,361.0 | +5.07% |
| 2024-02 | $103.9 | $95.30 | $8.59 | 17,790,261.0 | +7.69% |
| 2024-01 | $96.43 | $87.78 | $8.65 | 24,199,099.0 | +8.99% |
Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.28 | $87.02 | $4.26 | 17,709,771.0 | -3.45% |
| 2023-11 | $91.84 | $87.28 | $4.56 | 19,325,101.0 | +3.86% |
| 2023-10 | $88.85 | $83.42 | $5.43 | 18,740,670.0 | -0.59% |
| 2023-09 | $92.02 | $86.84 | $5.18 | 15,908,970.0 | +2.56% |
| 2023-08 | $86.38 | $82.07 | $4.31 | 12,789,155.0 | +0.78% |
| 2023-07 | $85.60 | $80.31 | $5.29 | 16,982,587.0 | +2.56% |
| 2023-06 | $84.10 | $76.35 | $7.75 | 13,564,314.0 | +10.28% |
| 2023-05 | $77.34 | $71.45 | $5.89 | 8,008,456.0 | +3.07% |
| 2023-04 | $73.29 | $68.95 | $4.34 | 3,196,212.0 | +3.56% |
| 2023-03 | $73.34 | $66.52 | $6.82 | 7,428,273.0 | +0.84% |
| 2023-02 | $70.76 | $67.40 | $3.36 | 4,388,040.0 | +1.95% |
| 2023-01 | $68.83 | $63.86 | $4.97 | 9,156,930.0 | +7.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):