Wisdomtree Japan Hedged Equity Fund (DXJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$60.60	$59.61	$0.99	382,868.0	-0.05%
2026-10-15	$59.89	$59.20	$0.69	393,470.0	-0.43%
2026-10-14	$60.69	$60.01	$0.68	482,641.0	-0.84%
2026-10-13	$60.95	$60.56	$0.385	1,227,015.0	-0.12%
2026-10-12	$60.91	$60.57	$0.34	464,679.0	-0.07%
2026-10-09	$60.75	$60.22	$0.53	602,619.0	+0.81%
2026-10-08	$60.33	$60.01	$0.3189	1,025,320.0	-0.74%
2026-10-07	$60.80	$60.35	$0.4517	2,308,626.0	-1.02%
2026-10-06	$61.55	$61.20	$0.343	662,457.0	+0.22%
2026-10-05	$61.24	$60.77	$0.4633	605,235.0	+0.80%
2026-10-02	$60.72	$60.22	$0.4933	689,835.0	+1.28%
2026-10-01	$60.28	$59.45	$0.8283	648,909.0	-0.45%
2026-09-30	$60.64	$59.94	$0.70	450,723.0	+1.31%
2026-09-29	$59.63	$59.19	$0.4385	545,022.0	-0.81%
2026-09-28	$60.06	$59.59	$0.4733	380,178.0	-0.88%
2026-09-25	$60.42	$59.92	$0.5017	339,816.0	+1.25%
2026-09-24	$59.81	$59.38	$0.4383	328,041.0	-0.42%
2026-09-23	$60.15	$59.78	$0.3748	359,274.0	-0.88%
2026-09-22	$60.57	$60.18	$0.3883	532,005.0	+0.68%
2026-09-21	$60.21	$59.87	$0.3417	338,250.0	+0.96%
2026-09-18	$59.86	$59.30	$0.5561	379,257.0	-0.76%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$61.55	$59.20	$2.35	9,493,674.0	-0.64%
2026-09	$60.64	$57.64	$3.00	16,659,795.0	+0.52%
2026-08	$61.04	$56.37	$4.66	12,592,179.0	+3.48%
2026-07	$59.92	$56.68	$3.23	22,611,735.0	+0.03%
2026-06	$60.16	$55.42	$4.74	24,429,732.0	+1.17%
2026-05	$57.43	$53.42	$4.01	16,361,385.0	+5.83%
2026-04	$55.96	$52.78	$3.18	21,513,489.0	+2.20%
2026-03	$55.76	$50.37	$5.40	30,350,697.0	-6.49%
2026-02	$56.85	$50.69	$6.16	43,217,406.0	+11.03%
2026-01	$52.20	$48.09	$4.11	46,777,674.0	+5.94%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$48.41	$46.16	$2.25	26,424,984.0	+2.76%
2025-11	$46.93	$44.75	$2.18	27,307,839.0	+3.72%
2025-10	$45.53	$42.25	$3.28	45,336,852.0	+5.71%
2025-09	$43.44	$41.51	$1.93	18,042,936.0	+2.89%
2025-08	$42.29	$38.90	$3.39	21,454,827.0	+4.25%
2025-07	$40.37	$37.56	$2.81	22,041,879.0	+4.45%
2025-06	$38.57	$37.16	$1.41	18,942,924.0	+0.52%
2025-05	$38.22	$36.29	$1.93	23,901,801.0	+4.63%
2025-04	$36.57	$30.53	$6.04	48,764,403.0	-1.39%
2025-03	$38.27	$35.32	$2.95	28,900,593.0	+1.47%
2025-02	$36.98	$35.65	$1.33	24,640,959.0	-1.64%
2025-01	$37.17	$35.34	$1.83	27,482,181.0	+0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.67	$36.18	$1.48	23,309,646.0	+1.14%
2024-11	$37.23	$35.57	$1.66	32,677,590.0	+1.12%
2024-10	$36.91	$35.13	$1.78	25,473,414.0	+1.48%
2024-09	$36.24	$32.72	$3.53	52,819,092.0	-1.41%
2024-08	$35.88	$28.43	$7.45	93,643,733.0	-1.92%
2024-07	$39.27	$35.46	$3.80	65,402,919.0	-2.83%
2024-06	$37.76	$35.76	$2.00	38,266,998.0	+1.54%
2024-05	$37.04	$35.64	$1.40	38,198,583.0	+2.40%
2024-04	$36.65	$34.89	$1.76	61,589,931.0	+0.01%
2024-03	$36.43	$33.97	$2.46	75,877,083.0	+5.07%
2024-02	$34.63	$31.77	$2.86	53,370,783.0	+7.69%
2024-01	$32.14	$29.26	$2.88	72,597,297.0	+8.99%