114.96
price up icon0.17%   0.20
after-market Handel nachbörslich: 116.00 1.04 +0.90%
loading

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $115.0 $114.5 $0.47 291,841.0 +0.17%
2025-07-21 $115.2 $114.1 $1.07 283,864.0 +0.15%
2025-07-18 $115.1 $114.3 $0.79 602,510.0 -0.63%
2025-07-17 $115.6 $114.7 $0.975 274,348.0 +0.98%
2025-07-16 $114.7 $113.0 $1.70 373,037.0 -0.33%
2025-07-15 $115.0 $114.5 $0.51 246,413.0 -0.21%
2025-07-14 $114.9 $114.2 $0.645 335,534.0 +0.50%
2025-07-11 $114.4 $113.9 $0.459 187,375.0 +0.16%
2025-07-10 $114.1 $113.7 $0.4148 85,539.0 -0.24%
2025-07-09 $114.3 $113.8 $0.50 139,894.0 +0.28%
2025-07-08 $114.3 $113.8 $0.4959 400,506.0 +0.97%
2025-07-07 $114.1 $112.7 $1.42 1,049,017.0 -1.89%
2025-07-03 $115.3 $114.6 $0.66 344,161.0 +1.53%
2025-07-02 $113.7 $113.2 $0.53 222,568.0 -0.09%
2025-07-01 $114.0 $113.3 $0.68 212,924.0 -0.69%
2025-06-30 $114.6 $114.0 $0.5597 268,399.0 -1.10%
2025-06-27 $115.7 $115.0 $0.704 232,656.0 +1.97%
2025-06-26 $113.3 $112.6 $0.74 395,798.0 +1.53%
2025-06-25 $112.4 $111.5 $0.885 676,513.0 -1.18%
2025-06-24 $113.0 $112.5 $0.50 236,384.0 -0.02%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.6 $112.7 $2.94 5,341,372.0 +0.60%
2025-06 $115.7 $111.5 $4.23 6,314,308.0 +0.52%
2025-05 $114.7 $108.9 $5.80 7,967,267.0 +4.63%
2025-04 $109.7 $91.58 $18.12 16,254,801.0 -1.39%
2025-03 $114.8 $106.0 $8.84 9,633,531.0 +1.47%
2025-02 $110.9 $106.9 $4.00 8,213,653.0 -1.64%
2025-01 $111.5 $106.0 $5.50 9,160,727.0 +0.09%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.0 $108.5 $4.45 7,769,882.0 +1.14%
2024-11 $111.7 $106.7 $4.97 10,892,530.0 +1.12%
2024-10 $110.7 $105.4 $5.34 8,491,138.0 +1.48%
2024-09 $108.7 $98.15 $10.58 17,606,364.0 -1.41%
2024-08 $107.6 $85.30 $22.34 31,214,578.0 -1.92%
2024-07 $117.8 $106.4 $11.41 21,800,973.0 -2.83%
2024-06 $113.3 $107.3 $6.00 12,755,666.0 +1.54%
2024-05 $111.1 $106.9 $4.19 12,732,861.0 +2.40%
2024-04 $110.0 $104.7 $5.28 20,529,977.0 +0.01%
2024-03 $109.3 $101.9 $7.38 25,292,361.0 +5.07%
2024-02 $103.9 $95.30 $8.59 17,790,261.0 +7.69%
2024-01 $96.43 $87.78 $8.65 24,199,099.0 +8.99%

Wisdomtree Japan Hedged Equity Fund-Aktien (DXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.28 $87.02 $4.26 17,709,771.0 -3.45%
2023-11 $91.84 $87.28 $4.56 19,325,101.0 +3.86%
2023-10 $88.85 $83.42 $5.43 18,740,670.0 -0.59%
2023-09 $92.02 $86.84 $5.18 15,908,970.0 +2.56%
2023-08 $86.38 $82.07 $4.31 12,789,155.0 +0.78%
2023-07 $85.60 $80.31 $5.29 16,982,587.0 +2.56%
2023-06 $84.10 $76.35 $7.75 13,564,314.0 +10.28%
2023-05 $77.34 $71.45 $5.89 8,008,456.0 +3.07%
2023-04 $73.29 $68.95 $4.34 3,196,212.0 +3.56%
2023-03 $73.34 $66.52 $6.82 7,428,273.0 +0.84%
2023-02 $70.76 $67.40 $3.36 4,388,040.0 +1.95%
2023-01 $68.83 $63.86 $4.97 9,156,930.0 +7.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):