Holen Sie sich die Stockscreener-App
0.5981
3.03%
0.0176
Handel nachbörslich:
.57
-0.0281
-4.70%
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.6298 | $0.58 | $0.0498 | 426,409.0 | +3.03% |
| 2026-07-09 | $0.6886 | $0.5731 | $0.1155 | 427,662.0 | -15.99% |
| 2026-07-08 | $0.7113 | $0.6059 | $0.1054 | 501,773.0 | +7.55% |
| 2026-07-07 | $0.7113 | $0.56 | $0.1513 | 951,308.0 | +0.39% |
| 2026-07-06 | $0.6645 | $0.56 | $0.1045 | 1,320,948.0 | +0.38% |
| 2026-07-02 | $0.677 | $0.569 | $0.108 | 6,263,062.0 | -27.56% |
| 2026-07-01 | $1.16 | $0.70 | $0.46 | 216,908,534.0 | +140.56% |
| 2026-06-30 | $0.38 | $0.34 | $0.04 | 158,812.0 | -3.20% |
| 2026-06-29 | $0.40 | $0.358 | $0.042 | 457,854.0 | +0.80% |
| 2026-06-26 | $0.4346 | $0.362 | $0.0726 | 466,911.0 | -3.47% |
| 2026-06-25 | $0.4638 | $0.32 | $0.1438 | 1,557,752.0 | -13.28% |
| 2026-06-24 | $0.5414 | $0.4329 | $0.1085 | 391,150.0 | -15.63% |
| 2026-06-23 | $0.565 | $0.50 | $0.065 | 274,096.0 | -3.37% |
| 2026-06-22 | $0.6055 | $0.51 | $0.0955 | 282,434.0 | -11.37% |
| 2026-06-18 | $0.6427 | $0.592 | $0.0507 | 497,387.0 | +7.30% |
| 2026-06-17 | $0.6326 | $0.565 | $0.0676 | 146,091.0 | -2.73% |
| 2026-06-16 | $0.5989 | $0.54 | $0.0589 | 271,236.0 | +8.75% |
| 2026-06-15 | $0.5955 | $0.54 | $0.0555 | 197,006.0 | -3.63% |
| 2026-06-12 | $0.60 | $0.50 | $0.10 | 410,890.0 | -0.56% |
| 2026-06-11 | $0.6387 | $0.5643 | $0.0744 | 325,514.0 | -18.57% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.16 | $0.56 | $0.60 | 227,226,105.0 | +63.46% |
| 2026-06 | $0.91 | $0.32 | $0.59 | 39,013,497.0 | -46.62% |
| 2026-05 | $1.99 | $0.3852 | $1.60 | 219,157,744.0 | +36.21% |
| 2026-04 | $0.92 | $0.4689 | $0.4511 | 14,470,820.0 | -38.52% |
| 2026-03 | $1.34 | $0.6607 | $0.6793 | 1,284,022.0 | -21.30% |
| 2026-02 | $1.28 | $0.8191 | $0.4609 | 4,495,993.0 | -20.00% |
| 2026-01 | $2.39 | $1.13 | $1.26 | 12,036,087.0 | -15.03% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $1.80 | $1.05 | 558,978.0 | -21.57% |
| 2025-11 | $2.91 | $2.00 | $0.91 | 1,097,723.0 | -10.21% |
| 2025-10 | $3.90 | $2.45 | $1.45 | 1,677,114.0 | -22.83% |
| 2025-09 | $6.71 | $3.66 | $3.05 | 3,171,013.0 | -17.30% |
| 2025-08 | $5.14 | $3.58 | $1.56 | 1,250,004.0 | -0.67% |
| 2025-07 | $5.73 | $4.34 | $1.39 | 755,617.0 | -10.40% |
| 2025-06 | $7.09 | $4.20 | $2.89 | 1,054,595.0 | -19.05% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
1.27%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):