Holen Sie sich die Stockscreener-App
6.61
2.65%
-0.18
Handel nachbörslich:
6.36
-0.25
-3.78%
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $7.08 | $6.30 | $0.7799 | 96,051.0 | -2.65% |
| 2025-06-04 | $6.94 | $6.14 | $0.7976 | 154,979.0 | +9.16% |
| 2025-06-03 | $6.60 | $6.21 | $0.39 | 19,776.0 | -4.31% |
| 2025-06-02 | $6.53 | $6.13 | $0.40 | 46,474.0 | +5.23% |
| 2025-05-30 | $6.90 | $6.17 | $0.725 | 78,716.0 | -6.41% |
| 2025-05-29 | $7.20 | $6.17 | $1.03 | 211,551.0 | +7.14% |
| 2025-05-28 | $6.75 | $6.10 | $0.65 | 33,316.0 | -8.06% |
| 2025-05-27 | $7.00 | $6.43 | $0.57 | 51,489.0 | -2.19% |
| 2025-05-23 | $6.85 | $5.70 | $1.15 | 128,052.0 | -6.16% |
| 2025-05-22 | $7.43 | $6.85 | $0.58 | 56,063.0 | +2.67% |
| 2025-05-21 | $7.50 | $7.00 | $0.4991 | 49,100.0 | -3.13% |
| 2025-05-20 | $7.70 | $6.85 | $0.85 | 65,049.0 | +4.86% |
| 2025-05-19 | $7.20 | $6.71 | $0.49 | 64,609.0 | -3.05% |
| 2025-05-16 | $7.75 | $6.95 | $0.7999 | 67,086.0 | +2.85% |
| 2025-05-15 | $7.40 | $7.02 | $0.38 | 50,896.0 | -11.14% |
| 2025-05-14 | $8.00 | $7.09 | $0.9099 | 103,245.0 | -0.13% |
| 2025-05-13 | $8.49 | $7.55 | $0.9372 | 185,535.0 | -1.12% |
| 2025-05-12 | $8.98 | $7.00 | $1.98 | 416,336.0 | +9.29% |
| 2025-05-09 | $8.35 | $6.78 | $1.57 | 433,702.0 | +6.09% |
| 2025-05-08 | $7.68 | $6.76 | $0.9208 | 132,398.0 | -10.97% |
| 2025-05-07 | $8.90 | $7.50 | $1.40 | 431,236.0 | +1.31% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.08 | $6.13 | $0.95 | 413,331.0 | +7.01% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.2858 | $0.1342 | 3,829,978.0 | +6.68% |
| 2023-11 | $0.5199 | $0.2408 | $0.2791 | 5,323,988.0 | +4.24% |
| 2023-10 | $0.558 | $0.3212 | $0.2368 | 10,619,910.0 | +3.05% |
| 2023-09 | $0.539 | $0.3204 | $0.2186 | 3,024,241.0 | -30.65% |
| 2023-08 | $1.02 | $0.3932 | $0.6268 | 11,809,915.0 | -52.69% |
| 2023-07 | $1.90 | $0.1189 | $1.78 | 25,190,621.0 | +631.36% |
| 2023-06 | $0.29 | $0.1304 | $0.1596 | 50,625,257.0 | -17.13% |
| 2023-05 | $0.48 | $0.165 | $0.315 | 97,397,510.0 | -53.61% |
| 2023-04 | $0.90 | $0.03 | $0.87 | 127,933,048.0 | +158.67% |
| 2023-03 | $0.1829 | $0.1213 | $0.0616 | 2,749,445.0 | -13.12% |
| 2023-02 | $0.23 | $0.151 | $0.079 | 3,924,939.0 | -9.71% |
| 2023-01 | $0.2599 | $0.1793 | $0.0806 | 4,252,571.0 | -2.72% |
0.45%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):