Holen Sie sich die Stockscreener-App
0.78
4.87%
-0.0399
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.812 | $0.7629 | $0.0491 | 20,036.0 | -4.87% |
| 2026-04-01 | $0.865 | $0.7845 | $0.0805 | 42,515.0 | +0.17% |
| 2026-03-31 | $0.95 | $0.81 | $0.14 | 92,598.0 | -10.05% |
| 2026-03-30 | $0.9495 | $0.75 | $0.1995 | 33,789.0 | +9.77% |
| 2026-03-27 | $0.8697 | $0.76 | $0.1097 | 52,877.0 | +0.00% |
| 2026-03-26 | $0.95 | $0.79 | $0.16 | 17,896.0 | +6.11% |
| 2026-03-25 | $0.85 | $0.7582 | $0.0918 | 21,609.0 | -4.02% |
| 2026-03-24 | $0.8301 | $0.7325 | $0.0976 | 21,243.0 | -4.24% |
| 2026-03-23 | $1.13 | $0.6607 | $0.4693 | 183,648.0 | +5.59% |
| 2026-03-20 | $0.8989 | $0.77 | $0.1289 | 28,886.0 | -10.16% |
| 2026-03-19 | $0.92 | $0.7999 | $0.1201 | 32,812.0 | -4.03% |
| 2026-03-18 | $1.10 | $0.9001 | $0.1999 | 31,655.0 | -15.13% |
| 2026-03-17 | $1.22 | $1.04 | $0.175 | 41,856.0 | -8.33% |
| 2026-03-16 | $1.34 | $0.99 | $0.35 | 322,783.0 | +24.11% |
| 2026-03-13 | $1.12 | $0.922 | $0.198 | 46,603.0 | -11.29% |
| 2026-03-12 | $1.34 | $1.08 | $0.26 | 73,185.0 | -8.40% |
| 2026-03-11 | $1.22 | $1.06 | $0.1599 | 32,212.0 | +11.21% |
| 2026-03-10 | $1.16 | $1.06 | $0.103 | 25,181.0 | -8.55% |
| 2026-03-09 | $1.20 | $1.04 | $0.1624 | 20,245.0 | +0.86% |
| 2026-03-06 | $1.25 | $0.9215 | $0.3285 | 113,068.0 | +25.88% |
| 2026-03-05 | $0.985 | $0.9215 | $0.0635 | 14,190.0 | -3.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.865 | $0.7629 | $0.1021 | 82,587.0 | -4.70% |
| 2026-03 | $1.34 | $0.6607 | $0.6793 | 1,284,022.0 | -21.30% |
| 2026-02 | $1.28 | $0.8191 | $0.4609 | 4,495,993.0 | -20.00% |
| 2026-01 | $2.39 | $1.13 | $1.26 | 12,036,087.0 | -15.03% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $1.80 | $1.05 | 558,978.0 | -21.57% |
| 2025-11 | $2.91 | $2.00 | $0.91 | 1,097,723.0 | -10.21% |
| 2025-10 | $3.90 | $2.45 | $1.45 | 1,677,114.0 | -22.83% |
| 2025-09 | $6.71 | $3.66 | $3.05 | 3,171,013.0 | -17.30% |
| 2025-08 | $5.14 | $3.58 | $1.56 | 1,250,004.0 | -0.67% |
| 2025-07 | $5.73 | $4.34 | $1.39 | 755,617.0 | -10.40% |
| 2025-06 | $7.09 | $4.20 | $2.89 | 1,054,595.0 | -19.05% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
5.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):