Holen Sie sich die Stockscreener-App
4.60
2.00%
0.09
Handel nachbörslich:
4.49
-0.11
-2.39%
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.60 | $4.29 | $0.3099 | 36,656.0 | +2.00% |
| 2025-08-12 | $4.51 | $4.18 | $0.33 | 43,489.0 | +7.38% |
| 2025-08-11 | $4.55 | $4.20 | $0.3499 | 47,407.0 | -6.25% |
| 2025-08-08 | $4.48 | $3.75 | $0.7299 | 65,004.0 | +4.43% |
| 2025-08-07 | $4.36 | $4.04 | $0.3246 | 41,483.0 | +0.47% |
| 2025-08-06 | $4.48 | $4.16 | $0.32 | 26,617.0 | -8.17% |
| 2025-08-05 | $4.65 | $4.15 | $0.50 | 40,224.0 | +1.53% |
| 2025-08-04 | $4.58 | $4.16 | $0.4169 | 25,613.0 | +4.57% |
| 2025-08-01 | $4.43 | $3.58 | $0.8512 | 30,449.0 | -2.23% |
| 2025-07-31 | $4.48 | $4.34 | $0.14 | 20,876.0 | +1.59% |
| 2025-07-30 | $4.70 | $4.41 | $0.2865 | 24,645.0 | -4.55% |
| 2025-07-29 | $5.00 | $4.53 | $0.475 | 82,116.0 | -10.47% |
| 2025-07-28 | $5.73 | $4.45 | $1.28 | 199,306.0 | +10.49% |
| 2025-07-25 | $4.79 | $4.41 | $0.3848 | 28,006.0 | -1.89% |
| 2025-07-24 | $4.97 | $4.50 | $0.4743 | 30,300.0 | -1.86% |
| 2025-07-23 | $4.94 | $4.84 | $0.10 | 6,282.0 | -2.41% |
| 2025-07-22 | $5.02 | $4.80 | $0.22 | 11,248.0 | +1.84% |
| 2025-07-21 | $5.15 | $4.57 | $0.5788 | 51,115.0 | +0.41% |
| 2025-07-18 | $4.95 | $4.70 | $0.25 | 25,980.0 | -2.80% |
| 2025-07-17 | $5.00 | $4.71 | $0.29 | 14,082.0 | -0.20% |
| 2025-07-16 | $5.03 | $4.86 | $0.17 | 13,699.0 | +2.04% |
| 2025-07-15 | $5.13 | $4.91 | $0.2185 | 12,344.0 | -4.66% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.65 | $3.58 | $1.07 | 393,598.0 | +2.68% |
| 2025-07 | $5.73 | $4.34 | $1.39 | 755,617.0 | -10.40% |
| 2025-06 | $7.09 | $4.20 | $2.89 | 1,054,595.0 | -19.05% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.2858 | $0.1342 | 3,829,978.0 | +6.68% |
| 2023-11 | $0.5199 | $0.2408 | $0.2791 | 5,323,988.0 | +4.24% |
| 2023-10 | $0.558 | $0.3212 | $0.2368 | 10,619,910.0 | +3.05% |
| 2023-09 | $0.539 | $0.3204 | $0.2186 | 3,024,241.0 | -30.65% |
| 2023-08 | $1.02 | $0.3932 | $0.6268 | 11,809,915.0 | -52.69% |
| 2023-07 | $1.90 | $0.1189 | $1.78 | 25,190,621.0 | +631.36% |
| 2023-06 | $0.29 | $0.1304 | $0.1596 | 50,625,257.0 | -17.13% |
| 2023-05 | $0.48 | $0.165 | $0.315 | 97,397,510.0 | -53.61% |
| 2023-04 | $0.90 | $0.03 | $0.87 | 127,933,048.0 | +158.67% |
| 2023-03 | $0.1829 | $0.1213 | $0.0616 | 2,749,445.0 | -13.12% |
| 2023-02 | $0.23 | $0.151 | $0.079 | 3,924,939.0 | -9.71% |
| 2023-01 | $0.2599 | $0.1793 | $0.0806 | 4,252,571.0 | -2.72% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):