Holen Sie sich die Stockscreener-App
8.21
1.11%
0.09
Handel nachbörslich:
8.25
0.04
+0.49%
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $9.10 | $8.21 | $0.89 | 9,871.0 | +1.11% |
| 2025-02-28 | $10.82 | $7.25 | $3.57 | 60,976.0 | -11.93% |
| 2025-02-27 | $11.00 | $9.22 | $1.78 | 6,464.0 | -20.17% |
| 2025-02-26 | $12.03 | $10.50 | $1.53 | 18,572.0 | +2.93% |
| 2025-02-25 | $13.99 | $10.83 | $3.16 | 28,500.0 | -15.88% |
| 2025-02-24 | $13.60 | $10.02 | $3.58 | 83,072.0 | +33.13% |
| 2025-02-21 | $13.98 | $10.02 | $3.96 | 47,943.0 | -25.89% |
| 2025-02-20 | $15.00 | $12.10 | $2.90 | 36,021.0 | +0.15% |
| 2025-02-19 | $18.04 | $13.05 | $4.99 | 132,913.0 | +0.00% |
| 2025-02-18 | $18.50 | $12.01 | $6.49 | 42,477.0 | -16.15% |
| 2025-02-14 | $20.15 | $15.74 | $4.41 | 27,154.0 | -14.09% |
| 2025-02-13 | $22.85 | $18.10 | $4.75 | 22,967.0 | -8.23% |
| 2025-02-12 | $21.64 | $18.07 | $3.57 | 18,627.0 | +1.00% |
| 2025-02-11 | $23.98 | $20.21 | $3.77 | 20,262.0 | -6.53% |
| 2025-02-10 | $30.30 | $19.03 | $11.27 | 50,863.0 | -22.45% |
| 2025-02-07 | $31.56 | $26.28 | $5.28 | 32,815.0 | -1.83% |
| 2025-02-06 | $31.00 | $27.50 | $3.50 | 26,455.0 | -1.76% |
| 2025-02-05 | $35.00 | $27.00 | $8.00 | 72,484.0 | -5.21% |
| 2025-02-04 | $39.35 | $28.91 | $10.44 | 204,389.0 | +12.50% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.10 | $8.21 | $0.89 | 19,742.0 | +1.11% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.2858 | $0.1342 | 3,829,978.0 | +6.68% |
| 2023-11 | $0.5199 | $0.2408 | $0.2791 | 5,323,988.0 | +4.24% |
| 2023-10 | $0.558 | $0.3212 | $0.2368 | 10,619,910.0 | +3.05% |
| 2023-09 | $0.539 | $0.3204 | $0.2186 | 3,024,241.0 | -30.65% |
| 2023-08 | $1.02 | $0.3932 | $0.6268 | 11,809,915.0 | -52.69% |
| 2023-07 | $1.90 | $0.1189 | $1.78 | 25,190,621.0 | +631.36% |
| 2023-06 | $0.29 | $0.1304 | $0.1596 | 50,625,257.0 | -17.13% |
| 2023-05 | $0.48 | $0.165 | $0.315 | 97,397,510.0 | -53.61% |
| 2023-04 | $0.90 | $0.03 | $0.87 | 127,933,048.0 | +158.67% |
| 2023-03 | $0.1829 | $0.1213 | $0.0616 | 2,749,445.0 | -13.12% |
| 2023-02 | $0.23 | $0.151 | $0.079 | 3,924,939.0 | -9.71% |
| 2023-01 | $0.2599 | $0.1793 | $0.0806 | 4,252,571.0 | -2.72% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):