Holen Sie sich die Stockscreener-App
0.4852
1.99%
-0.00985
Vorhandelsmarkt:
.52
0.0348
+7.17%
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5221 | $0.485 | $0.0371 | 65,237.0 | -1.99% |
| 2026-05-04 | $0.5226 | $0.4704 | $0.0522 | 126,706.0 | -0.99% |
| 2026-05-01 | $0.50 | $0.4674 | $0.0326 | 105,626.0 | -0.64% |
| 2026-04-30 | $0.525 | $0.4965 | $0.0285 | 83,945.0 | -1.35% |
| 2026-04-29 | $0.5355 | $0.4689 | $0.0666 | 57,094.0 | +4.08% |
| 2026-04-28 | $0.5151 | $0.49 | $0.0251 | 42,972.0 | -4.74% |
| 2026-04-27 | $0.5414 | $0.4868 | $0.0546 | 82,707.0 | +0.88% |
| 2026-04-24 | $0.5139 | $0.4716 | $0.0423 | 150,821.0 | -2.00% |
| 2026-04-23 | $0.6317 | $0.5062 | $0.1255 | 332,080.0 | -17.27% |
| 2026-04-22 | $0.68 | $0.56 | $0.12 | 615,467.0 | -3.54% |
| 2026-04-21 | $0.806 | $0.53 | $0.276 | 8,708,962.0 | -12.47% |
| 2026-04-20 | $0.7759 | $0.745 | $0.0309 | 4,097,551.0 | -1.57% |
| 2026-04-17 | $0.8323 | $0.745 | $0.0873 | 38,506.0 | -1.33% |
| 2026-04-16 | $0.92 | $0.7407 | $0.1793 | 45,531.0 | -1.93% |
| 2026-04-15 | $0.80 | $0.775 | $0.025 | 22,302.0 | +2.92% |
| 2026-04-14 | $0.7931 | $0.7301 | $0.063 | 25,231.0 | -3.80% |
| 2026-04-13 | $0.79 | $0.6707 | $0.1193 | 12,634.0 | +4.83% |
| 2026-04-10 | $0.76 | $0.7037 | $0.0563 | 21,013.0 | +4.45% |
| 2026-04-09 | $0.7856 | $0.72 | $0.0656 | 13,242.0 | -3.80% |
| 2026-04-08 | $0.832 | $0.75 | $0.082 | 20,185.0 | +0.00% |
| 2026-04-07 | $0.8102 | $0.75 | $0.0602 | 32,565.0 | -3.86% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5226 | $0.4674 | $0.0552 | 362,806.0 | -3.58% |
| 2026-04 | $0.92 | $0.4689 | $0.4511 | 14,470,820.0 | -38.52% |
| 2026-03 | $1.34 | $0.6607 | $0.6793 | 1,284,022.0 | -21.30% |
| 2026-02 | $1.28 | $0.8191 | $0.4609 | 4,495,993.0 | -20.00% |
| 2026-01 | $2.39 | $1.13 | $1.26 | 12,036,087.0 | -15.03% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $1.80 | $1.05 | 558,978.0 | -21.57% |
| 2025-11 | $2.91 | $2.00 | $0.91 | 1,097,723.0 | -10.21% |
| 2025-10 | $3.90 | $2.45 | $1.45 | 1,677,114.0 | -22.83% |
| 2025-09 | $6.71 | $3.66 | $3.05 | 3,171,013.0 | -17.30% |
| 2025-08 | $5.14 | $3.58 | $1.56 | 1,250,004.0 | -0.67% |
| 2025-07 | $5.73 | $4.34 | $1.39 | 755,617.0 | -10.40% |
| 2025-06 | $7.09 | $4.20 | $2.89 | 1,054,595.0 | -19.05% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
1.45%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):