Holen Sie sich die Stockscreener-App
16.54
1.04%
0.17
Handel nachbörslich:
16.57
0.03
+0.18%
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $16.59 | $16.44 | $0.155 | 1,220,828.0 | +1.04% |
| 2026-08-14 | $16.42 | $16.30 | $0.12 | 826,725.0 | +0.31% |
| 2026-08-13 | $16.44 | $16.19 | $0.2502 | 923,960.0 | -0.24% |
| 2026-08-12 | $16.37 | $16.23 | $0.1397 | 872,273.0 | +0.18% |
| 2026-08-11 | $16.36 | $16.07 | $0.2919 | 583,716.0 | +0.68% |
| 2026-08-10 | $16.29 | $16.17 | $0.1203 | 1,407,504.0 | +0.31% |
| 2026-08-07 | $16.32 | $16.16 | $0.16 | 752,539.0 | -0.61% |
| 2026-08-06 | $16.29 | $15.89 | $0.40 | 1,271,716.0 | +1.81% |
| 2026-08-05 | $15.99 | $15.75 | $0.24 | 1,585,993.0 | -0.93% |
| 2026-08-04 | $16.40 | $16.03 | $0.37 | 1,572,578.0 | -3.36% |
| 2026-08-03 | $16.86 | $16.67 | $0.195 | 1,041,797.0 | -2.68% |
| 2026-07-31 | $17.48 | $17.05 | $0.43 | 483,179.0 | -0.92% |
| 2026-07-30 | $17.71 | $17.29 | $0.4248 | 672,255.0 | -2.31% |
| 2026-07-29 | $17.76 | $17.24 | $0.5213 | 911,444.0 | +4.48% |
| 2026-07-28 | $17.20 | $16.88 | $0.313 | 979,954.0 | -2.19% |
| 2026-07-27 | $17.48 | $17.08 | $0.40 | 633,329.0 | -0.97% |
| 2026-07-24 | $17.69 | $17.39 | $0.2932 | 554,735.0 | -0.79% |
| 2026-07-23 | $17.77 | $17.55 | $0.22 | 426,086.0 | +1.85% |
| 2026-07-22 | $17.35 | $17.13 | $0.22 | 285,443.0 | +0.06% |
| 2026-07-21 | $17.54 | $17.22 | $0.32 | 454,202.0 | -1.42% |
| 2026-07-20 | $17.60 | $17.19 | $0.41 | 546,589.0 | +1.27% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Dow 30 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Dow 30 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.86 | $15.75 | $1.11 | 13,280,457.0 | -3.56% |
| 2026-07 | $17.77 | $16.55 | $1.22 | 13,855,196.0 | -0.12% |
| 2026-06 | $18.99 | $16.93 | $2.06 | 48,012,156.0 | -5.66% |
| 2026-05 | $19.78 | $18.18 | $1.61 | 41,274,141.0 | -5.11% |
| 2026-04 | $22.41 | $19.01 | $3.40 | 41,662,029.0 | -12.82% |
| 2026-03 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| 2026-02 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| 2026-01 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):