Holen Sie sich die Stockscreener-App
19.44
2.69%
0.51
Vorhandelsmarkt:
19.47
0.03
+0.15%
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $19.45 | $18.69 | $0.7604 | 5,359,901.0 | +2.69% |
| 2026-02-11 | $19.08 | $18.64 | $0.44 | 1,891,953.0 | +0.37% |
| 2026-02-10 | $18.92 | $18.62 | $0.30 | 1,518,098.0 | -0.26% |
| 2026-02-09 | $19.14 | $18.85 | $0.2878 | 920,627.0 | -0.05% |
| 2026-02-06 | $19.64 | $18.87 | $0.7694 | 1,863,683.0 | -4.92% |
| 2026-02-05 | $19.95 | $19.55 | $0.4005 | 1,349,123.0 | +2.47% |
| 2026-02-04 | $19.72 | $19.29 | $0.43 | 2,335,180.0 | -0.97% |
| 2026-02-03 | $19.93 | $19.29 | $0.6401 | 2,720,896.0 | +0.67% |
| 2026-02-02 | $20.04 | $19.41 | $0.625 | 2,341,760.0 | -2.06% |
| 2026-01-30 | $20.23 | $19.76 | $0.4745 | 725,720.0 | +0.66% |
| 2026-01-29 | $20.11 | $19.56 | $0.5468 | 2,198,645.0 | -0.05% |
| 2026-01-28 | $19.86 | $19.67 | $0.19 | 2,080,672.0 | +0.00% |
| 2026-01-27 | $19.89 | $19.65 | $0.235 | 808,862.0 | +1.70% |
| 2026-01-26 | $19.66 | $19.38 | $0.2755 | 3,390,735.0 | -1.27% |
| 2026-01-23 | $19.79 | $19.60 | $0.1885 | 1,441,887.0 | +1.18% |
| 2026-01-22 | $19.55 | $19.27 | $0.28 | 1,768,895.0 | -1.17% |
| 2026-01-21 | $20.11 | $19.52 | $0.59 | 3,992,740.0 | -2.33% |
| 2026-01-20 | $20.22 | $19.84 | $0.38 | 2,250,828.0 | +3.44% |
| 2026-01-16 | $19.58 | $19.29 | $0.29 | 1,301,363.0 | +0.41% |
| 2026-01-15 | $19.58 | $19.29 | $0.289 | 2,067,930.0 | -1.17% |
| 2026-01-14 | $19.87 | $19.61 | $0.26 | 3,749,431.0 | +0.15% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Dow 30 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Dow 30 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.04 | $18.62 | $1.42 | 25,661,122.0 | -2.26% |
| 2026-01 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares-Aktien (DXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):