Holen Sie sich die Stockscreener-App
66.95
0.48%
-0.32
Handel nachbörslich:
67.44
0.49
+0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXCM?
Forum
Prognose
Aktiensplit
Dexcom Inc-Aktien (DXCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $67.91 | $66.00 | $1.91 | 8,045,549.0 | -0.48% |
| 2026-03-19 | $68.76 | $67.10 | $1.66 | 3,743,134.0 | -0.58% |
| 2026-03-18 | $68.05 | $66.71 | $1.34 | 3,984,113.0 | +0.51% |
| 2026-03-17 | $68.69 | $66.99 | $1.70 | 5,158,939.0 | +1.48% |
| 2026-03-16 | $66.81 | $64.60 | $2.21 | 4,921,580.0 | +3.27% |
| 2026-03-13 | $65.78 | $63.82 | $1.96 | 4,075,186.0 | -1.56% |
| 2026-03-12 | $66.79 | $65.17 | $1.62 | 5,286,815.0 | -1.58% |
| 2026-03-11 | $67.98 | $65.78 | $2.20 | 4,027,217.0 | -2.18% |
| 2026-03-10 | $68.75 | $66.74 | $2.01 | 2,520,569.0 | -1.38% |
| 2026-03-09 | $68.94 | $66.00 | $2.94 | 4,071,854.0 | +0.94% |
| 2026-03-06 | $69.86 | $67.64 | $2.22 | 3,930,351.0 | -3.66% |
| 2026-03-05 | $72.76 | $70.44 | $2.33 | 5,087,259.0 | -3.03% |
| 2026-03-04 | $73.57 | $71.10 | $2.47 | 4,334,332.0 | -0.25% |
| 2026-03-03 | $73.53 | $72.25 | $1.28 | 2,380,482.0 | -0.95% |
| 2026-03-02 | $73.91 | $71.57 | $2.34 | 3,692,464.0 | +0.48% |
| 2026-02-27 | $74.35 | $73.03 | $1.32 | 5,446,973.0 | -1.28% |
| 2026-02-26 | $74.43 | $72.83 | $1.60 | 2,883,548.0 | +1.67% |
| 2026-02-25 | $73.70 | $72.34 | $1.36 | 3,239,426.0 | +0.10% |
| 2026-02-24 | $73.61 | $70.81 | $2.80 | 4,141,530.0 | -0.23% |
| 2026-02-23 | $74.49 | $72.86 | $1.63 | 4,864,201.0 | +0.25% |
| 2026-02-20 | $73.37 | $72.04 | $1.33 | 3,324,888.0 | +1.12% |
Dexcom Inc-Aktien (DXCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dexcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dexcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dexcom Inc-Aktien (DXCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.91 | $63.82 | $10.09 | 73,305,393.0 | -8.82% |
| 2026-02 | $75.36 | $62.86 | $12.50 | 98,052,605.0 | +0.53% |
| 2026-01 | $75.97 | $65.19 | $10.78 | 121,027,365.0 | +10.05% |
Dexcom Inc-Aktien (DXCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.77 | $62.32 | $7.45 | 96,733,349.0 | +5.66% |
| 2025-11 | $64.00 | $54.11 | $9.89 | 144,132,301.0 | +9.02% |
| 2025-10 | $72.08 | $56.45 | $15.63 | 127,761,980.0 | -13.48% |
| 2025-09 | $81.64 | $65.18 | $16.46 | 133,218,387.0 | -10.68% |
| 2025-08 | $82.36 | $74.21 | $8.15 | 86,000,901.0 | -6.72% |
| 2025-07 | $89.98 | $80.46 | $9.52 | 68,248,436.0 | -7.47% |
| 2025-06 | $88.32 | $77.81 | $10.51 | 70,380,197.0 | +1.74% |
| 2025-05 | $87.67 | $69.70 | $17.97 | 85,055,018.0 | +20.20% |
| 2025-04 | $73.50 | $57.52 | $15.98 | 94,240,910.0 | +4.52% |
| 2025-03 | $88.74 | $66.25 | $22.49 | 87,990,488.0 | -22.72% |
| 2025-02 | $93.25 | $83.20 | $10.05 | 66,280,798.0 | +1.77% |
| 2025-01 | $89.59 | $73.62 | $15.97 | 69,516,776.0 | +11.65% |
Dexcom Inc-Aktien (DXCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.26 | $74.50 | $7.76 | 61,088,592.0 | +0.01% |
| 2024-11 | $79.38 | $67.69 | $11.69 | 77,082,225.0 | +10.66% |
| 2024-10 | $76.06 | $64.76 | $11.30 | 105,453,459.0 | +5.13% |
| 2024-09 | $73.28 | $66.32 | $6.96 | 79,021,458.0 | -3.32% |
| 2024-08 | $77.77 | $68.11 | $9.66 | 119,163,581.0 | +2.24% |
| 2024-07 | $117.2 | $62.34 | $54.85 | 141,490,272.0 | -40.18% |
| 2024-06 | $120.5 | $108.7 | $11.77 | 57,891,702.0 | -4.54% |
| 2024-05 | $132.3 | $116.3 | $16.00 | 49,824,730.0 | -6.77% |
| 2024-04 | $142.0 | $123.1 | $18.92 | 61,870,437.0 | -8.15% |
| 2024-03 | $142.0 | $113.7 | $28.31 | 67,847,998.0 | +20.54% |
| 2024-02 | $127.4 | $113.0 | $14.32 | 67,488,842.0 | -5.18% |
| 2024-01 | $132.0 | $119.5 | $12.48 | 54,445,155.0 | -2.21% |
2.27%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):