16.24
price up icon1.75%   0.28
after-market Handel nachbörslich: 16.23 -0.010 -0.06%
loading

Dxc Technology Co-Aktien (DXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $16.38 $15.92 $0.455 1,684,426.0 +1.75%
2025-07-02 $16.04 $15.61 $0.43 2,253,638.0 +0.25%
2025-07-01 $16.14 $15.10 $1.04 2,704,603.0 +4.12%
2025-06-30 $15.34 $15.03 $0.31 1,665,768.0 +1.73%
2025-06-27 $15.38 $14.67 $0.71 1,951,195.0 -1.12%
2025-06-26 $15.31 $15.01 $0.30 1,366,490.0 +1.47%
2025-06-25 $15.37 $14.96 $0.405 1,507,472.0 -1.25%
2025-06-24 $15.27 $14.65 $0.6178 2,150,668.0 +3.69%
2025-06-23 $14.69 $14.17 $0.5247 1,957,044.0 +2.88%
2025-06-20 $14.83 $14.13 $0.70 3,437,469.0 -3.66%
2025-06-18 $15.79 $14.64 $1.14 2,438,595.0 -5.14%
2025-06-17 $15.90 $15.44 $0.46 1,794,437.0 -2.02%
2025-06-16 $15.99 $15.69 $0.30 1,808,180.0 +1.93%
2025-06-13 $15.76 $15.46 $0.295 1,617,554.0 -1.77%
2025-06-12 $15.92 $15.67 $0.2463 1,366,576.0 -0.69%
2025-06-11 $16.04 $15.83 $0.2089 1,248,703.0 +0.13%
2025-06-10 $15.98 $15.64 $0.34 1,985,095.0 +2.24%
2025-06-09 $16.00 $15.60 $0.40 1,229,712.0 -1.02%
2025-06-06 $15.86 $15.67 $0.1939 1,530,243.0 +1.74%
2025-06-05 $15.68 $15.26 $0.42 1,304,068.0 +0.26%
2025-06-04 $15.54 $15.16 $0.3768 1,872,708.0 +2.52%

Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dxc Technology Co-Aktien (DXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.38 $15.10 $1.28 8,327,093.0 +6.21%
2025-06 $16.04 $14.13 $1.91 35,786,729.0 +0.59%
2025-05 $17.26 $13.88 $3.38 38,180,883.0 -2.06%
2025-04 $17.68 $13.44 $4.24 32,166,810.0 -8.97%
2025-03 $18.90 $16.19 $2.71 55,325,063.0 -7.19%
2025-02 $23.75 $18.04 $5.71 24,177,991.0 -15.42%
2025-01 $21.94 $19.14 $2.80 16,210,639.0 +8.71%

Dxc Technology Co-Aktien (DXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.90 $19.59 $3.31 18,067,746.0 -10.98%
2024-11 $24.83 $19.15 $5.68 27,984,004.0 +13.29%
2024-10 $21.35 $19.66 $1.69 20,150,058.0 -4.29%
2024-09 $21.70 $19.68 $2.02 27,081,080.0 +0.39%
2024-08 $21.14 $17.84 $3.30 27,576,041.0 +1.62%
2024-07 $20.75 $17.94 $2.81 24,743,047.0 +6.55%
2024-06 $19.68 $15.27 $4.41 75,957,352.0 +22.77%
2024-05 $20.20 $14.79 $5.41 64,625,521.0 -20.22%
2024-04 $22.15 $19.48 $2.67 32,718,676.0 -8.11%
2024-03 $21.91 $20.01 $1.90 49,831,151.0 -2.97%
2024-02 $22.70 $20.21 $2.49 66,647,959.0 +0.28%
2024-01 $24.48 $21.76 $2.71 44,672,394.0 -4.68%

Dxc Technology Co-Aktien (DXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $21.95 $3.19 61,472,107.0 -1.12%
2023-11 $23.50 $20.05 $3.45 55,852,587.0 +14.68%
2023-10 $22.64 $19.30 $3.34 102,555,610.0 -3.17%
2023-09 $21.39 $19.81 $1.58 54,600,460.0 +0.43%
2023-08 $27.67 $18.61 $9.06 71,558,131.0 -24.99%
2023-07 $28.89 $25.87 $3.02 28,639,805.0 +3.48%
2023-06 $27.93 $24.58 $3.35 41,837,885.0 +6.75%
2023-05 $25.54 $22.11 $3.43 45,815,591.0 +4.95%
2023-04 $25.86 $22.73 $3.12 26,507,999.0 -6.69%
2023-03 $29.09 $22.46 $6.63 43,561,970.0 -7.86%
2023-02 $30.27 $27.27 $3.00 32,985,290.0 -3.45%
2023-01 $29.73 $26.65 $3.08 26,950,004.0 +8.42%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
Kapitalisierung:     |  Volumen (24h):