Holen Sie sich die Stockscreener-App
14.43
1.64%
-0.24
Vorhandelsmarkt:
14.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dxc Technology Co-Aktien (DXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $15.00 | $14.39 | $0.605 | 1,788,126.0 | -1.64% |
| 2026-01-27 | $14.75 | $14.41 | $0.3399 | 1,250,640.0 | -0.54% |
| 2026-01-26 | $15.14 | $14.63 | $0.51 | 1,558,276.0 | -1.67% |
| 2026-01-23 | $15.30 | $14.97 | $0.33 | 1,258,960.0 | -1.57% |
| 2026-01-22 | $15.41 | $15.05 | $0.36 | 1,434,684.0 | +1.74% |
| 2026-01-21 | $15.10 | $14.60 | $0.50 | 2,209,539.0 | +3.03% |
| 2026-01-20 | $14.57 | $14.04 | $0.535 | 1,966,115.0 | -0.27% |
| 2026-01-16 | $14.78 | $14.52 | $0.26 | 1,792,030.0 | -1.75% |
| 2026-01-15 | $15.40 | $14.74 | $0.66 | 1,443,475.0 | -3.26% |
| 2026-01-14 | $15.59 | $14.89 | $0.70 | 1,219,853.0 | +2.88% |
| 2026-01-13 | $15.32 | $14.79 | $0.535 | 1,228,001.0 | -1.71% |
| 2026-01-12 | $15.39 | $14.99 | $0.395 | 1,225,468.0 | -1.37% |
| 2026-01-09 | $15.47 | $15.05 | $0.42 | 1,403,189.0 | +2.12% |
| 2026-01-08 | $15.12 | $14.74 | $0.38 | 1,163,226.0 | +1.01% |
| 2026-01-07 | $15.04 | $14.70 | $0.34 | 1,357,373.0 | +1.77% |
| 2026-01-06 | $14.65 | $13.89 | $0.76 | 2,197,763.0 | +4.42% |
| 2026-01-05 | $14.46 | $13.95 | $0.51 | 1,871,122.0 | -0.36% |
| 2026-01-02 | $14.95 | $14.04 | $0.905 | 1,571,186.0 | -3.89% |
| 2025-12-31 | $14.84 | $14.57 | $0.27 | 1,503,121.0 | -1.61% |
| 2025-12-30 | $15.06 | $14.86 | $0.205 | 1,366,010.0 | -0.40% |
Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxc Technology Co-Aktien (DXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.59 | $13.89 | $1.70 | 29,727,152.0 | -1.50% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
2.13%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):