Holen Sie sich die Stockscreener-App
13.54
2.03%
0.27
Handel nachbörslich:
13.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dxc Technology Co-Aktien (DXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $13.67 | $13.02 | $0.65 | 2,732,411.0 | +2.03% |
| 2025-11-03 | $14.09 | $13.14 | $0.9499 | 3,267,096.0 | -6.55% |
| 2025-10-31 | $14.44 | $13.42 | $1.02 | 5,589,974.0 | +9.74% |
| 2025-10-30 | $13.26 | $12.92 | $0.34 | 2,602,412.0 | -1.75% |
| 2025-10-29 | $13.56 | $13.10 | $0.465 | 1,965,028.0 | -1.42% |
| 2025-10-28 | $13.56 | $13.27 | $0.2891 | 2,201,823.0 | -0.52% |
| 2025-10-27 | $13.72 | $13.40 | $0.32 | 1,534,813.0 | -0.81% |
| 2025-10-24 | $13.64 | $13.49 | $0.15 | 1,384,362.0 | +1.27% |
| 2025-10-23 | $13.37 | $13.12 | $0.25 | 1,687,469.0 | +0.75% |
| 2025-10-22 | $13.46 | $13.08 | $0.375 | 1,667,177.0 | +0.00% |
| 2025-10-21 | $13.43 | $12.99 | $0.44 | 1,469,528.0 | +2.16% |
| 2025-10-20 | $13.10 | $12.82 | $0.28 | 1,400,480.0 | +1.09% |
| 2025-10-17 | $13.00 | $12.69 | $0.31 | 1,136,838.0 | +0.23% |
| 2025-10-16 | $13.12 | $12.63 | $0.49 | 2,150,347.0 | -2.14% |
| 2025-10-15 | $13.43 | $13.08 | $0.35 | 1,232,966.0 | -1.65% |
| 2025-10-14 | $13.50 | $12.98 | $0.515 | 1,370,737.0 | +0.76% |
| 2025-10-13 | $13.24 | $12.95 | $0.295 | 1,408,771.0 | +2.56% |
| 2025-10-10 | $13.64 | $12.82 | $0.815 | 1,698,255.0 | -5.08% |
| 2025-10-09 | $13.60 | $13.17 | $0.425 | 1,266,255.0 | +1.80% |
| 2025-10-08 | $13.56 | $13.29 | $0.27 | 1,312,727.0 | +0.45% |
| 2025-10-07 | $13.65 | $13.20 | $0.45 | 2,035,642.0 | -2.35% |
Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxc Technology Co-Aktien (DXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.09 | $13.02 | $1.07 | 8,731,918.0 | -4.65% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
8.45%
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):