Holen Sie sich die Stockscreener-App
10.80
0.93%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dxc Technology Co-Aktien (DXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $10.97 | $10.60 | $0.375 | 1,732,082.0 | +0.93% |
| 2026-08-20 | $11.00 | $10.64 | $0.36 | 1,707,290.0 | -1.38% |
| 2026-08-19 | $11.27 | $10.51 | $0.76 | 3,198,133.0 | +3.33% |
| 2026-08-18 | $10.67 | $10.36 | $0.31 | 2,174,723.0 | +1.06% |
| 2026-08-17 | $10.81 | $10.36 | $0.45 | 2,751,538.0 | -3.71% |
| 2026-08-14 | $11.38 | $10.72 | $0.66 | 2,830,171.0 | -3.66% |
| 2026-08-13 | $11.30 | $10.62 | $0.675 | 3,542,180.0 | +4.87% |
| 2026-08-12 | $10.77 | $10.36 | $0.41 | 2,397,636.0 | -1.20% |
| 2026-08-11 | $11.05 | $10.68 | $0.37 | 1,858,150.0 | -0.92% |
| 2026-08-10 | $11.03 | $10.65 | $0.38 | 2,513,361.0 | +0.65% |
| 2026-08-07 | $11.22 | $10.82 | $0.40 | 2,259,601.0 | -2.25% |
| 2026-08-06 | $11.10 | $10.69 | $0.41 | 4,481,298.0 | -0.27% |
| 2026-08-05 | $11.29 | $10.84 | $0.445 | 4,702,539.0 | +0.91% |
| 2026-08-04 | $11.09 | $10.57 | $0.52 | 4,346,014.0 | +0.46% |
| 2026-08-03 | $11.94 | $10.95 | $0.99 | 4,683,452.0 | -2.23% |
| 2026-07-31 | $11.81 | $10.98 | $0.83 | 7,100,821.0 | -0.18% |
| 2026-07-30 | $11.51 | $10.87 | $0.645 | 5,437,669.0 | -4.50% |
| 2026-07-29 | $11.87 | $10.80 | $1.06 | 6,164,270.0 | +8.28% |
| 2026-07-28 | $11.15 | $10.51 | $0.64 | 4,718,420.0 | +4.92% |
| 2026-07-27 | $10.61 | $10.15 | $0.46 | 4,057,956.0 | +3.08% |
| 2026-07-24 | $10.16 | $9.43 | $0.735 | 4,051,602.0 | +8.41% |
| 2026-07-23 | $9.31 | $9.09 | $0.23 | 2,542,879.0 | -1.49% |
Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxc Technology Co-Aktien (DXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.94 | $10.36 | $1.58 | 46,910,250.0 | -3.74% |
| 2026-07 | $11.87 | $9.04 | $2.83 | 93,752,721.0 | +26.78% |
| 2026-06 | $10.56 | $7.93 | $2.63 | 128,125,706.0 | -10.70% |
| 2026-05 | $12.13 | $7.90 | $4.23 | 129,348,505.0 | -12.46% |
| 2026-04 | $13.54 | $11.07 | $2.47 | 66,579,158.0 | -9.94% |
| 2026-03 | $13.39 | $11.54 | $1.85 | 54,643,593.0 | -0.16% |
| 2026-02 | $15.49 | $11.61 | $3.88 | 59,009,961.0 | -12.75% |
| 2026-01 | $15.59 | $12.60 | $2.99 | 36,286,948.0 | -1.50% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
2.78%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):