15.65
price up icon2.65%   0.35
after-market Handel nachbörslich: 15.65
loading

Dxc Technology Co-Aktien (DXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $15.85 $15.39 $0.46 657,924.0 +2.29%
2025-04-25 $15.39 $15.06 $0.33 813,333.0 -0.39%
2025-04-24 $15.41 $15.01 $0.3999 1,051,952.0 +1.32%
2025-04-23 $15.50 $15.00 $0.50 1,536,335.0 +4.34%
2025-04-22 $14.63 $14.13 $0.50 1,247,702.0 +3.56%
2025-04-21 $14.37 $13.72 $0.6488 1,895,034.0 -2.30%
2025-04-17 $14.76 $14.32 $0.435 1,230,711.0 -1.91%
2025-04-16 $14.82 $14.32 $0.50 1,157,564.0 -1.21%
2025-04-15 $15.15 $14.59 $0.56 1,375,209.0 +0.75%
2025-04-14 $15.02 $14.33 $0.69 1,362,778.0 +1.80%
2025-04-11 $14.47 $13.71 $0.76 1,541,642.0 +1.40%
2025-04-10 $15.24 $14.02 $1.22 1,654,898.0 -8.42%
2025-04-09 $15.57 $13.44 $2.13 3,143,700.0 +10.35%
2025-04-08 $15.24 $13.85 $1.39 2,044,458.0 -3.75%
2025-04-07 $15.04 $13.75 $1.29 2,488,299.0 -1.35%
2025-04-04 $15.91 $14.71 $1.20 2,604,115.0 -9.51%
2025-04-03 $17.28 $16.34 $0.935 1,454,954.0 -6.92%
2025-04-02 $17.68 $17.06 $0.62 1,100,578.0 +1.67%
2025-04-01 $17.45 $16.91 $0.54 1,176,526.0 +1.70%
2025-03-31 $17.23 $16.51 $0.72 1,082,492.0 -0.18%

Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dxc Technology Co-Aktien (DXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.68 $13.44 $4.24 30,195,636.0 -8.21%
2025-03 $18.90 $16.19 $2.71 55,325,063.0 -7.19%
2025-02 $23.75 $18.04 $5.71 24,177,991.0 -15.42%
2025-01 $21.94 $19.14 $2.80 16,210,639.0 +8.71%

Dxc Technology Co-Aktien (DXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.90 $19.59 $3.31 18,067,746.0 -10.98%
2024-11 $24.83 $19.15 $5.68 27,984,004.0 +13.29%
2024-10 $21.35 $19.66 $1.69 20,150,058.0 -4.29%
2024-09 $21.70 $19.68 $2.02 27,081,080.0 +0.39%
2024-08 $21.14 $17.84 $3.30 27,576,041.0 +1.62%
2024-07 $20.75 $17.94 $2.81 24,743,047.0 +6.55%
2024-06 $19.68 $15.27 $4.41 75,957,352.0 +22.77%
2024-05 $20.20 $14.79 $5.41 64,625,521.0 -20.22%
2024-04 $22.15 $19.48 $2.67 32,718,676.0 -8.11%
2024-03 $21.91 $20.01 $1.90 49,831,151.0 -2.97%
2024-02 $22.70 $20.21 $2.49 66,647,959.0 +0.28%
2024-01 $24.48 $21.76 $2.71 44,672,394.0 -4.68%

Dxc Technology Co-Aktien (DXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $21.95 $3.19 61,472,107.0 -1.12%
2023-11 $23.50 $20.05 $3.45 55,852,587.0 +14.68%
2023-10 $22.64 $19.30 $3.34 102,555,610.0 -3.17%
2023-09 $21.39 $19.81 $1.58 54,600,460.0 +0.43%
2023-08 $27.67 $18.61 $9.06 71,558,131.0 -24.99%
2023-07 $28.89 $25.87 $3.02 28,639,805.0 +3.48%
2023-06 $27.93 $24.58 $3.35 41,837,885.0 +6.75%
2023-05 $25.54 $22.11 $3.43 45,815,591.0 +4.95%
2023-04 $25.86 $22.73 $3.12 26,507,999.0 -6.69%
2023-03 $29.09 $22.46 $6.63 43,561,970.0 -7.86%
2023-02 $30.27 $27.27 $3.00 32,985,290.0 -3.45%
2023-01 $29.73 $26.65 $3.08 26,950,004.0 +8.42%
information_technology_services GIB
$106.02
price up icon 0.50%
information_technology_services BR
$237.18
price down icon 0.11%
information_technology_services WIT
$2.845
price up icon 0.53%
information_technology_services IT
$415.81
price up icon 0.09%
$72.58
price up icon 0.57%
information_technology_services FIS
$77.98
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):