$10.670.19%0.02

Dynex Capital Inc (DX)

Date: O: H: L: C: Vol:

Dynex Capital Inc-Aktien (DX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$10.70	$10.64	$0.0597	131,488	+0.05%
Oct 30, 2026	$10.97	$10.59	$0.3761	5,756,731	-2.20%
Oct 29, 2026	$10.96	$10.79	$0.175	5,387,566	+0.55%
Oct 28, 2026	$10.94	$10.72	$0.22	4,887,028	-0.82%
Oct 27, 2026	$10.96	$10.80	$0.1575	5,843,839	+0.28%
Oct 26, 2026	$11.05	$10.81	$0.24	4,553,085	-0.27%
Oct 23, 2026	$11.11	$10.79	$0.32	6,679,479	-1.18%
Oct 22, 2026	$11.25	$10.89	$0.3578	8,592,644	0.00%
Oct 21, 2026	$11.20	$10.99	$0.21	8,706,352	+0.82%
Oct 20, 2026	$10.97	$10.59	$0.375	8,280,541	+3.79%
Oct 19, 2026	$10.62	$10.31	$0.31	11,739,771	-3.39%
Oct 16, 2026	$11.17	$10.88	$0.29	7,494,483	-1.71%
Oct 15, 2026	$11.28	$11.00	$0.2749	8,834,878	+2.58%
Oct 14, 2026	$10.88	$10.68	$0.2	5,492,680	-0.09%
Oct 13, 2026	$11.02	$10.69	$0.3301	6,877,830	-0.46%
Oct 12, 2026	$11.03	$10.76	$0.27	7,341,160	+0.37%
Oct 09, 2026	$10.86	$10.57	$0.295	5,988,436	+1.50%
Oct 08, 2026	$10.72	$10.36	$0.36	11,385,905	+1.23%
Oct 07, 2026	$10.76	$10.46	$0.295	11,014,203	-2.58%
Oct 06, 2026	$10.93	$10.73	$0.195	7,303,277	+0.18%
Oct 05, 2026	$11.09	$10.81	$0.2824	8,838,752	-1.72%

Dynex Capital Inc-Aktien (DX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynex Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynex Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dynex Capital Inc-Aktien (DX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.70	$10.64	$0.0597	131,488	+0.05%
Oct, 2026	$11.31	$10.31	$0.995	169,477,648	-4.40%
Sep, 2026	$13.02	$11.12	$1.90	140,613,517	-13.58%
Aug, 2026	$13.40	$12.61	$0.79	101,086,114	+1.42%
Jul, 2026	$13.59	$12.53	$1.06	128,283,376	-3.05%
Jun, 2026	$13.32	$12.71	$0.605	101,622,873	+0.15%
May, 2026	$13.68	$12.57	$1.11	87,266,116	-3.89%
Apr, 2026	$14.03	$12.56	$1.47	117,332,139	+6.74%
Mar, 2026	$13.97	$12.14	$1.83	153,961,000	-9.05%
Feb, 2026	$14.23	$13.69	$0.54	109,464,139	+1.08%
Jan, 2026	$14.93	$13.72	$1.21	151,675,252	-0.93%

Dynex Capital Inc-Aktien (DX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.06	$13.48	$0.58	84,994,329	-0.64%
Nov, 2025	$14.06	$13.12	$0.945	94,373,503	+5.82%
Oct, 2025	$13.66	$12.24	$1.42	112,450,819	+7.73%
Sep, 2025	$13.04	$11.83	$1.21	117,608,733	-2.61%
Aug, 2025	$12.66	$12.26	$0.395	75,570,361	+1.45%
Jul, 2025	$12.93	$12.12	$0.81	83,349,632	+1.80%
Jun, 2025	$12.46	$11.76	$0.7	76,226,529	+1.50%
May, 2025	$12.66	$11.70	$0.96	68,622,491	-2.35%
Apr, 2025	$13.08	$10.79	$2.29	99,226,377	-5.30%
Mar, 2025	$14.52	$12.89	$1.63	71,837,619	-7.46%
Feb, 2025	$14.21	$12.99	$1.23	54,183,404	+6.03%
Jan, 2025	$13.43	$12.00	$1.44	47,849,070	+4.90%

Dynex Capital Inc-Aktien (DX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.84	$12.30	$0.5352	31,795,215	-0.24%
Nov, 2024	$12.75	$11.90	$0.854	42,512,028	+2.78%
Oct, 2024	$12.92	$12.01	$0.91	49,469,469	-4.31%
Sep, 2024	$13.08	$12.35	$0.73	36,528,689	+1.27%
Aug, 2024	$12.70	$11.59	$1.11	27,425,292	+3.53%
Jul, 2024	$12.73	$11.59	$1.14	37,719,327	+1.93%
Jun, 2024	$12.48	$11.50	$0.98	36,809,514	-2.53%
May, 2024	$12.65	$11.72	$0.93	20,232,255	+4.97%
Apr, 2024	$12.47	$11.36	$1.11	29,957,638	-6.27%
Mar, 2024	$12.78	$12.09	$0.685	26,112,308	+0.89%
Feb, 2024	$12.55	$11.79	$0.76	24,240,393	+0.82%
Jan, 2024	$13.13	$11.97	$1.16	25,030,260	-2.24%

Ähnlich wie DX