Holen Sie sich die Stockscreener-App
53.75
0.39%
-0.21
Handel nachbörslich:
53.75
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $53.75 | $53.75 | $0.00 | 69.00 | -0.39% |
| 2025-12-12 | $54.43 | $53.96 | $0.47 | 860.0 | -2.26% |
| 2025-12-11 | $55.21 | $54.88 | $0.3273 | 7,071.0 | -0.22% |
| 2025-12-10 | $55.33 | $54.99 | $0.3391 | 161.0 | +0.71% |
| 2025-12-09 | $55.00 | $54.87 | $0.13 | 91,762.0 | +0.23% |
| 2025-12-08 | $54.81 | $54.81 | $0.00 | 73.00 | -0.11% |
| 2025-12-05 | $55.00 | $54.69 | $0.315 | 16,070.0 | +0.52% |
| 2025-12-04 | $54.59 | $54.59 | $0.00 | 36.00 | +0.22% |
| 2025-12-03 | $54.56 | $54.47 | $0.09 | 233.0 | +0.23% |
| 2025-12-02 | $54.35 | $54.35 | $0.00 | 88.00 | +0.78% |
| 2025-12-01 | $53.93 | $53.85 | $0.0761 | 111.0 | -0.70% |
| 2025-11-28 | $54.31 | $54.31 | $0.00 | 28.00 | +0.75% |
| 2025-11-26 | $53.90 | $53.90 | $0.00 | 11.00 | +1.19% |
| 2025-11-25 | $53.27 | $52.98 | $0.2891 | 252.0 | +0.68% |
| 2025-11-24 | $52.91 | $52.91 | $0.00 | 21.00 | +2.29% |
| 2025-11-21 | $51.72 | $51.72 | $0.00 | 63.00 | +0.29% |
| 2025-11-20 | $51.58 | $51.58 | $0.00 | 113.0 | -2.19% |
| 2025-11-19 | $52.94 | $52.73 | $0.2072 | 180.0 | +0.39% |
| 2025-11-18 | $52.72 | $52.47 | $0.255 | 2,862.0 | -0.71% |
| 2025-11-17 | $52.91 | $52.91 | $0.00 | 113.0 | -0.97% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm Us Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm Us Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.33 | $53.75 | $1.58 | 116,603.0 | -1.03% |
| 2025-11 | $55.36 | $51.58 | $3.78 | 17,242.0 | -1.79% |
| 2025-10 | $56.15 | $53.12 | $3.03 | 25,449.0 | +1.81% |
| 2025-09 | $54.58 | $51.21 | $3.37 | 9,607.0 | +5.42% |
| 2025-08 | $52.60 | $50.53 | $2.07 | 9,793.0 | +1.34% |
| 2025-07 | $51.17 | $50.03 | $1.14 | 30,620.0 | +0.09% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):