Holen Sie sich die Stockscreener-App
72.88
1.17%
0.842
Handel nachbörslich:
72.88
0.005
+0.01%
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $72.94 | $71.89 | $1.05 | 14,545.0 | +1.17% |
| 2026-03-03 | $73.38 | $70.33 | $3.05 | 68,199.0 | -2.76% |
| 2026-03-02 | $74.67 | $73.91 | $0.77 | 42,390.0 | -2.26% |
| 2026-02-27 | $76.19 | $75.75 | $0.4438 | 11,826.0 | -0.07% |
| 2026-02-26 | $76.34 | $75.30 | $1.05 | 14,578.0 | -0.18% |
| 2026-02-25 | $76.02 | $75.58 | $0.44 | 10,141.0 | +1.13% |
| 2026-02-24 | $75.39 | $74.83 | $0.565 | 26,825.0 | +0.11% |
| 2026-02-23 | $75.74 | $74.84 | $0.8984 | 25,455.0 | -0.18% |
| 2026-02-20 | $75.38 | $74.49 | $0.89 | 14,040.0 | +0.85% |
| 2026-02-19 | $74.55 | $74.11 | $0.4358 | 6,948.0 | -0.05% |
| 2026-02-18 | $75.06 | $74.50 | $0.559 | 8,182.0 | -0.11% |
| 2026-02-17 | $74.73 | $73.93 | $0.80 | 10,982.0 | +0.28% |
| 2026-02-13 | $74.56 | $74.02 | $0.54 | 10,510.0 | -0.04% |
| 2026-02-12 | $75.43 | $74.37 | $1.06 | 13,131.0 | -0.65% |
| 2026-02-11 | $75.08 | $74.56 | $0.525 | 11,753.0 | +0.65% |
| 2026-02-10 | $74.75 | $74.50 | $0.25 | 8,068.0 | +0.19% |
| 2026-02-09 | $74.47 | $73.76 | $0.705 | 25,929.0 | +1.30% |
| 2026-02-06 | $73.41 | $72.80 | $0.6077 | 10,415.0 | +2.05% |
| 2026-02-05 | $72.73 | $71.94 | $0.7935 | 15,854.0 | -1.36% |
| 2026-02-04 | $73.43 | $72.70 | $0.73 | 21,843.0 | +0.34% |
| 2026-02-03 | $72.68 | $72.07 | $0.61 | 27,181.0 | +0.41% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $74.67 | $70.33 | $4.34 | 139,679.0 | -3.85% |
| 2026-02 | $76.34 | $71.94 | $4.40 | 291,768.0 | +5.19% |
| 2026-01 | $73.10 | $69.10 | $4.00 | 347,460.0 | +4.78% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.61 | $67.09 | $2.52 | 206,901.0 | +2.40% |
| 2025-11 | $67.89 | $64.58 | $3.31 | 413,859.0 | +1.48% |
| 2025-10 | $67.66 | $64.93 | $2.73 | 460,851.0 | +0.37% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):