Holen Sie sich die Stockscreener-App
38.99
1.17%
-0.46
Handel nachbörslich:
38.99
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.57 | $38.97 | $0.6047 | 192,203.0 | -1.17% |
| 2025-02-20 | $39.62 | $39.18 | $0.4401 | 8,705.0 | +0.15% |
| 2025-02-19 | $39.45 | $39.20 | $0.2496 | 5,341.0 | -0.35% |
| 2025-02-18 | $39.81 | $39.48 | $0.33 | 9,666.0 | -0.05% |
| 2025-02-14 | $39.82 | $39.53 | $0.2898 | 6,227.0 | +0.66% |
| 2025-02-13 | $39.29 | $38.64 | $0.65 | 5,928.0 | +2.10% |
| 2025-02-12 | $38.66 | $38.13 | $0.5299 | 20,030.0 | +0.84% |
| 2025-02-11 | $38.26 | $37.97 | $0.29 | 26,743.0 | -0.65% |
| 2025-02-10 | $38.46 | $38.26 | $0.1989 | 13,598.0 | +0.68% |
| 2025-02-07 | $38.35 | $38.02 | $0.335 | 11,536.0 | +0.37% |
| 2025-02-06 | $38.10 | $37.85 | $0.2525 | 16,402.0 | +0.79% |
| 2025-02-05 | $37.80 | $37.60 | $0.20 | 14,713.0 | -0.40% |
| 2025-02-04 | $38.05 | $37.69 | $0.36 | 5,445.0 | +1.39% |
| 2025-02-03 | $37.56 | $36.80 | $0.7581 | 12,318.0 | -1.33% |
| 2025-01-31 | $38.32 | $37.76 | $0.564 | 11,085.0 | -1.10% |
| 2025-01-30 | $38.42 | $38.04 | $0.38 | 8,227.0 | +1.32% |
| 2025-01-29 | $38.06 | $37.73 | $0.3287 | 9,971.0 | +0.03% |
| 2025-01-28 | $37.79 | $37.56 | $0.2333 | 8,584.0 | +0.29% |
| 2025-01-27 | $37.71 | $37.34 | $0.3699 | 15,719.0 | +0.05% |
| 2025-01-24 | $37.66 | $37.38 | $0.28 | 13,065.0 | +1.04% |
| 2025-01-23 | $37.28 | $37.07 | $0.21 | 7,216.0 | +0.28% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Worldwide ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Worldwide ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.82 | $36.80 | $3.02 | 541,058.0 | +3.01% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
1.92%
0.06%
Kapitalisierung:
|
Volumen (24h):