Holen Sie sich die Stockscreener-App
37.93
1.07%
0.40
Handel nachbörslich:
38.24
0.31
+0.82%
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-01 | $38.24 | $37.87 | $0.3697 | 962.0 | +1.07% |
| 2025-04-30 | $37.58 | $37.00 | $0.58 | 5,329.0 | -0.31% |
| 2025-04-29 | $37.65 | $37.65 | $0.00 | 214.0 | +0.58% |
| 2025-04-28 | $37.43 | $37.34 | $0.0867 | 1,254.0 | +0.45% |
| 2025-04-25 | $37.26 | $37.05 | $0.2085 | 1,002.0 | +0.01% |
| 2025-04-24 | $37.26 | $37.26 | $0.00 | 114.0 | +2.77% |
| 2025-04-23 | $37.06 | $36.11 | $0.9483 | 1,085.0 | +1.93% |
| 2025-04-22 | $35.57 | $35.57 | $0.00 | 213.0 | +3.10% |
| 2025-04-21 | $34.50 | $34.03 | $0.47 | 1,643.0 | -2.59% |
| 2025-04-17 | $35.59 | $35.24 | $0.35 | 3,446.0 | +0.11% |
| 2025-04-16 | $35.59 | $35.14 | $0.45 | 4,642.0 | -1.33% |
| 2025-04-15 | $36.07 | $35.83 | $0.2387 | 1,073.0 | +0.11% |
| 2025-04-14 | $35.93 | $35.40 | $0.5286 | 1,305.0 | +1.01% |
| 2025-04-11 | $35.46 | $34.65 | $0.8116 | 252.0 | +1.55% |
| 2025-04-10 | $35.34 | $34.13 | $1.21 | 6,834.0 | -3.95% |
| 2025-04-09 | $36.38 | $33.00 | $3.38 | 1,282.0 | +10.91% |
| 2025-04-08 | $34.55 | $32.76 | $1.79 | 2,049.0 | -1.66% |
| 2025-04-07 | $34.44 | $32.66 | $1.78 | 2,934.0 | +0.24% |
| 2025-04-04 | $33.49 | $33.25 | $0.2362 | 9,198.0 | -6.09% |
| 2025-04-03 | $36.24 | $35.41 | $0.83 | 3,296.0 | -6.45% |
| 2025-04-02 | $37.85 | $37.46 | $0.39 | 1,536.0 | +1.31% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.24 | $37.87 | $0.3697 | 962.0 | +0.00% |
| 2025-04 | $38.24 | $32.66 | $5.58 | 49,931.0 | +2.51% |
| 2025-03 | $40.29 | $36.15 | $4.14 | 48,643.0 | -7.80% |
| 2025-02 | $42.54 | $39.55 | $2.99 | 47,074.0 | -3.88% |
| 2025-01 | $42.16 | $39.83 | $2.33 | 34,795.0 | +3.99% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $40.21 | $2.30 | 13,044.0 | -3.99% |
| 2024-11 | $42.11 | $38.92 | $3.19 | 18,563.0 | +8.09% |
| 2024-10 | $39.99 | $38.75 | $1.24 | 39,819.0 | -0.68% |
| 2024-09 | $39.18 | $36.76 | $2.42 | 47,133.0 | +2.08% |
| 2024-08 | $38.55 | $35.13 | $3.42 | 65,615.0 | +0.16% |
| 2024-07 | $40.69 | $37.27 | $3.42 | 31,435.0 | -1.84% |
| 2024-06 | $39.75 | $37.09 | $2.66 | 26,096.0 | +5.29% |
| 2024-05 | $37.90 | $34.94 | $2.96 | 26,380.0 | +5.19% |
| 2024-04 | $37.36 | $34.41 | $2.95 | 20,938.0 | -4.81% |
| 2024-03 | $37.50 | $36.12 | $1.38 | 22,815.0 | +1.81% |
| 2024-02 | $36.37 | $34.64 | $1.73 | 56,696.0 | +6.00% |
| 2024-01 | $35.17 | $32.82 | $2.35 | 120,342.0 | +1.25% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.38 | $32.07 | $2.31 | 199,440.0 | +4.62% |
| 2023-11 | $32.62 | $29.37 | $3.25 | 127,978.0 | +10.85% |
| 2023-10 | $31.17 | $28.75 | $2.42 | 858,746.0 | -3.47% |
| 2023-09 | $31.87 | $29.87 | $2.00 | 69,979.0 | -4.81% |
| 2023-08 | $32.55 | $30.24 | $2.31 | 101,534.0 | -2.96% |
| 2023-07 | $32.94 | $30.70 | $2.24 | 210,863.0 | +3.64% |
| 2023-06 | $31.89 | $30.16 | $1.73 | 157,995.0 | +5.19% |
| 2023-05 | $31.07 | $29.78 | $1.29 | 60,535.0 | -3.66% |
| 2023-04 | $31.45 | $30.18 | $1.27 | 84,673.0 | +0.26% |
| 2023-03 | $31.12 | $29.18 | $1.94 | 127,814.0 | +0.00% |
0.24%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):