Holen Sie sich die Stockscreener-App
44.41
1.19%
0.5236
Handel nachbörslich:
44.37
-0.0419
-0.09%
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $44.41 | $44.27 | $0.1418 | 651.0 | +1.19% |
| 2025-12-18 | $43.95 | $43.89 | $0.0617 | 520.0 | +1.08% |
| 2025-12-17 | $43.42 | $43.42 | $0.00 | 9.00 | -1.44% |
| 2025-12-16 | $44.05 | $43.72 | $0.3342 | 744.0 | -0.10% |
| 2025-12-15 | $44.14 | $44.08 | $0.06 | 600.0 | +0.02% |
| 2025-12-12 | $44.35 | $44.09 | $0.2598 | 606.0 | -1.49% |
| 2025-12-11 | $44.76 | $44.76 | $0.00 | 80.00 | +0.21% |
| 2025-12-10 | $44.66 | $44.36 | $0.2997 | 611.0 | +0.86% |
| 2025-12-09 | $44.31 | $44.28 | $0.0314 | 340.0 | +0.14% |
| 2025-12-08 | $44.22 | $44.22 | $0.00 | 160.0 | -0.06% |
| 2025-12-05 | $44.27 | $44.25 | $0.0247 | 212.0 | +0.21% |
| 2025-12-04 | $44.15 | $44.15 | $0.00 | 107.0 | +0.30% |
| 2025-12-03 | $44.02 | $43.84 | $0.1792 | 839.0 | +0.24% |
| 2025-12-02 | $43.91 | $43.87 | $0.0421 | 201.0 | +0.62% |
| 2025-12-01 | $43.64 | $43.64 | $0.00 | 88.00 | -0.54% |
| 2025-11-28 | $43.88 | $43.88 | $0.00 | 46.00 | +0.50% |
| 2025-11-26 | $43.66 | $43.66 | $0.00 | 96.00 | +1.13% |
| 2025-11-25 | $43.17 | $43.06 | $0.1142 | 201.0 | +0.99% |
| 2025-11-24 | $42.75 | $42.75 | $0.00 | 10.00 | +1.48% |
| 2025-11-21 | $42.28 | $42.05 | $0.2299 | 636.0 | +0.71% |
| 2025-11-20 | $43.26 | $41.83 | $1.43 | 3,059.0 | -1.85% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.76 | $43.42 | $1.33 | 6,419.0 | +1.21% |
| 2025-11 | $44.24 | $41.83 | $2.41 | 36,787.0 | -0.84% |
| 2025-10 | $45.02 | $42.93 | $2.09 | 19,334.0 | +0.84% |
| 2025-09 | $44.14 | $41.29 | $2.85 | 16,538.0 | +4.85% |
| 2025-08 | $42.57 | $40.98 | $1.59 | 29,479.0 | +1.27% |
| 2025-07 | $41.78 | $41.01 | $0.77 | 43,937.0 | -0.57% |
| 2025-06 | $41.57 | $40.08 | $1.49 | 152,868.0 | +2.44% |
| 2025-05 | $40.58 | $37.87 | $2.71 | 51,522.0 | +8.13% |
| 2025-04 | $37.85 | $32.66 | $5.19 | 48,969.0 | +1.43% |
| 2025-03 | $40.29 | $36.15 | $4.14 | 48,643.0 | -7.80% |
| 2025-02 | $42.54 | $39.55 | $2.99 | 47,074.0 | -3.88% |
| 2025-01 | $42.16 | $39.83 | $2.33 | 34,795.0 | +3.99% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $40.21 | $2.30 | 13,044.0 | -3.99% |
| 2024-11 | $42.11 | $38.92 | $3.19 | 18,563.0 | +8.09% |
| 2024-10 | $39.99 | $38.75 | $1.24 | 39,819.0 | -0.68% |
| 2024-09 | $39.18 | $36.76 | $2.42 | 47,133.0 | +2.08% |
| 2024-08 | $38.55 | $35.13 | $3.42 | 65,615.0 | +0.16% |
| 2024-07 | $40.69 | $37.27 | $3.42 | 31,435.0 | -1.84% |
| 2024-06 | $39.75 | $37.09 | $2.66 | 26,096.0 | +5.29% |
| 2024-05 | $37.90 | $34.94 | $2.96 | 26,380.0 | +5.19% |
| 2024-04 | $37.36 | $34.41 | $2.95 | 20,938.0 | -4.81% |
| 2024-03 | $37.50 | $36.12 | $1.38 | 22,815.0 | +1.81% |
| 2024-02 | $36.37 | $34.64 | $1.73 | 56,696.0 | +6.00% |
| 2024-01 | $35.17 | $32.82 | $2.35 | 120,342.0 | +1.25% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.38 | $32.07 | $2.31 | 199,440.0 | +4.62% |
| 2023-11 | $32.62 | $29.37 | $3.25 | 127,978.0 | +10.85% |
| 2023-10 | $31.17 | $28.75 | $2.42 | 858,746.0 | -3.47% |
| 2023-09 | $31.87 | $29.87 | $2.00 | 69,979.0 | -4.81% |
| 2023-08 | $32.55 | $30.24 | $2.31 | 101,534.0 | -2.96% |
| 2023-07 | $32.94 | $30.70 | $2.24 | 210,863.0 | +3.64% |
| 2023-06 | $31.89 | $30.16 | $1.73 | 157,995.0 | +5.19% |
| 2023-05 | $31.07 | $29.78 | $1.29 | 60,535.0 | -3.66% |
| 2023-04 | $31.45 | $30.18 | $1.27 | 84,673.0 | +0.26% |
| 2023-03 | $31.12 | $29.18 | $1.94 | 127,814.0 | +0.00% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):