Holen Sie sich die Stockscreener-App
44.29
0.07%
-0.0303
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $44.29 | $44.20 | $0.0954 | 251.0 | -0.07% |
| 2026-03-10 | $44.84 | $44.32 | $0.5209 | 637.0 | +0.27% |
| 2026-03-09 | $44.28 | $44.21 | $0.0747 | 437.0 | +1.25% |
| 2026-03-06 | $43.83 | $43.36 | $0.4711 | 1,956.0 | -1.39% |
| 2026-03-05 | $44.65 | $44.27 | $0.3755 | 432.0 | -2.07% |
| 2026-03-04 | $45.24 | $45.11 | $0.13 | 436.0 | +1.00% |
| 2026-03-03 | $44.77 | $44.02 | $0.745 | 181.0 | -3.00% |
| 2026-03-02 | $46.15 | $46.11 | $0.0406 | 547.0 | -0.78% |
| 2026-02-27 | $46.61 | $46.39 | $0.22 | 584.0 | -0.63% |
| 2026-02-26 | $46.85 | $46.69 | $0.165 | 1,238.0 | -0.17% |
| 2026-02-25 | $46.96 | $46.70 | $0.265 | 3,854.0 | +0.93% |
| 2026-02-24 | $46.45 | $46.27 | $0.1846 | 164.0 | +0.79% |
| 2026-02-23 | $46.41 | $45.98 | $0.4301 | 926.0 | -0.79% |
| 2026-02-20 | $46.46 | $46.09 | $0.367 | 2,458.0 | +0.86% |
| 2026-02-19 | $46.14 | $45.87 | $0.27 | 13,174.0 | -0.19% |
| 2026-02-18 | $46.15 | $45.96 | $0.1884 | 3,948.0 | +0.51% |
| 2026-02-17 | $45.92 | $45.87 | $0.0451 | 451.0 | +0.06% |
| 2026-02-13 | $46.04 | $45.79 | $0.25 | 21,125.0 | +0.28% |
| 2026-02-12 | $45.76 | $45.74 | $0.0226 | 949.0 | -1.53% |
| 2026-02-11 | $46.48 | $46.18 | $0.2956 | 1,953.0 | +0.67% |
| 2026-02-10 | $46.46 | $46.17 | $0.2928 | 3,954.0 | -0.19% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.15 | $43.36 | $2.79 | 5,128.0 | -4.77% |
| 2026-02 | $46.96 | $44.44 | $2.52 | 62,461.0 | +2.55% |
| 2026-01 | $46.25 | $44.33 | $1.92 | 50,973.0 | +2.68% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.77 | $43.42 | $1.35 | 21,995.0 | +1.45% |
| 2025-11 | $44.24 | $41.83 | $2.41 | 36,787.0 | -0.84% |
| 2025-10 | $45.02 | $42.93 | $2.09 | 19,334.0 | +0.84% |
| 2025-09 | $44.14 | $41.29 | $2.85 | 16,538.0 | +4.85% |
| 2025-08 | $42.57 | $40.98 | $1.59 | 29,479.0 | +1.27% |
| 2025-07 | $41.78 | $41.01 | $0.77 | 43,937.0 | -0.57% |
| 2025-06 | $41.57 | $40.08 | $1.49 | 152,868.0 | +2.44% |
| 2025-05 | $40.58 | $37.87 | $2.71 | 51,522.0 | +8.13% |
| 2025-04 | $37.85 | $32.66 | $5.19 | 48,969.0 | +1.43% |
| 2025-03 | $40.29 | $36.15 | $4.14 | 48,643.0 | -7.80% |
| 2025-02 | $42.54 | $39.55 | $2.99 | 47,074.0 | -3.88% |
| 2025-01 | $42.16 | $39.83 | $2.33 | 34,795.0 | +3.99% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $40.21 | $2.30 | 13,044.0 | -3.99% |
| 2024-11 | $42.11 | $38.92 | $3.19 | 18,563.0 | +8.09% |
| 2024-10 | $39.99 | $38.75 | $1.24 | 39,819.0 | -0.68% |
| 2024-09 | $39.18 | $36.76 | $2.42 | 47,133.0 | +2.08% |
| 2024-08 | $38.55 | $35.13 | $3.42 | 65,615.0 | +0.16% |
| 2024-07 | $40.69 | $37.27 | $3.42 | 31,435.0 | -1.84% |
| 2024-06 | $39.75 | $37.09 | $2.66 | 26,096.0 | +5.29% |
| 2024-05 | $37.90 | $34.94 | $2.96 | 26,380.0 | +5.19% |
| 2024-04 | $37.36 | $34.41 | $2.95 | 20,938.0 | -4.81% |
| 2024-03 | $37.50 | $36.12 | $1.38 | 22,815.0 | +1.81% |
| 2024-02 | $36.37 | $34.64 | $1.73 | 56,696.0 | +6.00% |
| 2024-01 | $35.17 | $32.82 | $2.35 | 120,342.0 | +1.25% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):