Holen Sie sich die Stockscreener-App
40.33
1.08%
-0.4423
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $40.47 | $40.29 | $0.18 | 25,529.0 | -1.08% |
| 2025-06-12 | $40.77 | $40.58 | $0.19 | 5,424.0 | +0.64% |
| 2025-06-11 | $40.75 | $40.43 | $0.32 | 7,808.0 | -0.17% |
| 2025-06-10 | $40.59 | $40.32 | $0.27 | 8,806.0 | +0.19% |
| 2025-06-09 | $40.61 | $40.38 | $0.23 | 9,772.0 | -0.33% |
| 2025-06-06 | $40.67 | $40.60 | $0.07 | 466.0 | +0.30% |
| 2025-06-05 | $40.63 | $40.44 | $0.19 | 2,047.0 | -0.70% |
| 2025-06-04 | $40.84 | $40.80 | $0.04 | 171.0 | +0.39% |
| 2025-06-03 | $40.76 | $40.64 | $0.12 | 12,280.0 | -0.61% |
| 2025-06-02 | $40.89 | $40.38 | $0.51 | 2,294.0 | +0.76% |
| 2025-05-30 | $40.58 | $40.58 | $0.00 | 58.00 | +0.82% |
| 2025-05-29 | $40.36 | $40.19 | $0.17 | 3,115.0 | +0.03% |
| 2025-05-28 | $40.42 | $40.24 | $0.1818 | 3,060.0 | -0.53% |
| 2025-05-27 | $40.45 | $40.45 | $0.00 | 118.0 | +1.13% |
| 2025-05-23 | $40.07 | $40.00 | $0.07 | 249.0 | +0.42% |
| 2025-05-22 | $40.07 | $39.83 | $0.2362 | 13,753.0 | -0.08% |
| 2025-05-21 | $40.40 | $39.86 | $0.5359 | 6,989.0 | -0.94% |
| 2025-05-20 | $40.34 | $40.10 | $0.24 | 4,584.0 | +0.13% |
| 2025-05-19 | $40.28 | $39.98 | $0.30 | 1,506.0 | +0.68% |
| 2025-05-16 | $39.97 | $39.71 | $0.2599 | 9,157.0 | +0.50% |
| 2025-05-15 | $39.79 | $39.72 | $0.0722 | 703.0 | +0.93% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.89 | $40.29 | $0.60 | 100,126.0 | -0.62% |
| 2025-05 | $40.58 | $37.87 | $2.71 | 51,522.0 | +8.13% |
| 2025-04 | $37.85 | $32.66 | $5.19 | 48,969.0 | +1.43% |
| 2025-03 | $40.29 | $36.15 | $4.14 | 48,643.0 | -7.80% |
| 2025-02 | $42.54 | $39.55 | $2.99 | 47,074.0 | -3.88% |
| 2025-01 | $42.16 | $39.83 | $2.33 | 34,795.0 | +3.99% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $40.21 | $2.30 | 13,044.0 | -3.99% |
| 2024-11 | $42.11 | $38.92 | $3.19 | 18,563.0 | +8.09% |
| 2024-10 | $39.99 | $38.75 | $1.24 | 39,819.0 | -0.68% |
| 2024-09 | $39.18 | $36.76 | $2.42 | 47,133.0 | +2.08% |
| 2024-08 | $38.55 | $35.13 | $3.42 | 65,615.0 | +0.16% |
| 2024-07 | $40.69 | $37.27 | $3.42 | 31,435.0 | -1.84% |
| 2024-06 | $39.75 | $37.09 | $2.66 | 26,096.0 | +5.29% |
| 2024-05 | $37.90 | $34.94 | $2.96 | 26,380.0 | +5.19% |
| 2024-04 | $37.36 | $34.41 | $2.95 | 20,938.0 | -4.81% |
| 2024-03 | $37.50 | $36.12 | $1.38 | 22,815.0 | +1.81% |
| 2024-02 | $36.37 | $34.64 | $1.73 | 56,696.0 | +6.00% |
| 2024-01 | $35.17 | $32.82 | $2.35 | 120,342.0 | +1.25% |
Advisorshares Dorsey Wright Fsm All Cap World Etf-Aktien (DWAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.38 | $32.07 | $2.31 | 199,440.0 | +4.62% |
| 2023-11 | $32.62 | $29.37 | $3.25 | 127,978.0 | +10.85% |
| 2023-10 | $31.17 | $28.75 | $2.42 | 858,746.0 | -3.47% |
| 2023-09 | $31.87 | $29.87 | $2.00 | 69,979.0 | -4.81% |
| 2023-08 | $32.55 | $30.24 | $2.31 | 101,534.0 | -2.96% |
| 2023-07 | $32.94 | $30.70 | $2.24 | 210,863.0 | +3.64% |
| 2023-06 | $31.89 | $30.16 | $1.73 | 157,995.0 | +5.19% |
| 2023-05 | $31.07 | $29.78 | $1.29 | 60,535.0 | -3.66% |
| 2023-04 | $31.45 | $30.18 | $1.27 | 84,673.0 | +0.26% |
| 2023-03 | $31.12 | $29.18 | $1.94 | 127,814.0 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):