Holen Sie sich die Stockscreener-App
28.63
2.59%
-0.76
Handel nachbörslich:
28.60
-0.03
-0.10%
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.43 | $28.63 | $0.8018 | 203,989.0 | -2.59% |
| 2025-10-09 | $29.66 | $29.32 | $0.3358 | 72,988.0 | +0.03% |
| 2025-10-08 | $29.44 | $29.34 | $0.0996 | 82,570.0 | +0.20% |
| 2025-10-07 | $29.51 | $29.28 | $0.23 | 92,133.0 | -0.68% |
| 2025-10-06 | $29.54 | $29.46 | $0.08 | 100,613.0 | -0.07% |
| 2025-10-03 | $29.63 | $29.50 | $0.13 | 77,414.0 | +0.03% |
| 2025-10-02 | $29.70 | $29.40 | $0.299 | 132,087.0 | -0.44% |
| 2025-10-01 | $29.69 | $29.59 | $0.10 | 104,991.0 | -0.10% |
| 2025-09-30 | $29.71 | $29.57 | $0.1447 | 107,764.0 | +0.34% |
| 2025-09-29 | $29.66 | $29.56 | $0.0996 | 119,328.0 | +0.51% |
| 2025-09-26 | $29.50 | $29.26 | $0.24 | 1,361,237.0 | +0.65% |
| 2025-09-25 | $29.50 | $29.14 | $0.36 | 517,448.0 | -0.98% |
| 2025-09-24 | $29.80 | $29.51 | $0.29 | 483,136.0 | -1.37% |
| 2025-09-23 | $30.02 | $29.79 | $0.2284 | 199,614.0 | +0.50% |
| 2025-09-22 | $29.83 | $29.65 | $0.1837 | 154,804.0 | -0.40% |
| 2025-09-19 | $29.99 | $29.87 | $0.12 | 245,839.0 | +0.10% |
| 2025-09-18 | $29.97 | $29.82 | $0.15 | 190,238.0 | -0.76% |
| 2025-09-17 | $30.35 | $30.08 | $0.27 | 178,316.0 | +0.10% |
| 2025-09-16 | $30.11 | $29.96 | $0.1522 | 205,341.0 | -1.80% |
| 2025-09-15 | $30.64 | $30.48 | $0.1594 | 119,150.0 | +0.56% |
| 2025-09-12 | $30.54 | $30.40 | $0.14 | 138,088.0 | +0.13% |
| 2025-09-11 | $30.47 | $30.24 | $0.23 | 187,187.0 | +1.23% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.70 | $28.63 | $1.07 | 1,070,774.0 | -3.57% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):