Holen Sie sich die Stockscreener-App
34.36
1.49%
-0.52
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $34.68 | $34.26 | $0.42 | 529,478.0 | -1.49% |
| 2026-09-22 | $34.98 | $34.78 | $0.1997 | 96,850.0 | -0.60% |
| 2026-09-21 | $35.15 | $34.97 | $0.185 | 144,195.0 | +1.04% |
| 2026-09-18 | $34.83 | $34.66 | $0.1718 | 168,405.0 | -0.91% |
| 2026-09-17 | $35.13 | $34.88 | $0.25 | 107,785.0 | +0.89% |
| 2026-09-16 | $35.06 | $34.62 | $0.4408 | 78,825.0 | -0.52% |
| 2026-09-15 | $35.05 | $34.90 | $0.15 | 737,611.0 | -2.65% |
| 2026-09-14 | $35.96 | $35.72 | $0.24 | 103,523.0 | -0.64% |
| 2026-09-11 | $36.31 | $36.05 | $0.26 | 78,970.0 | +0.17% |
| 2026-09-10 | $36.16 | $35.80 | $0.358 | 89,094.0 | -0.33% |
| 2026-09-09 | $36.44 | $36.16 | $0.28 | 59,590.0 | -0.22% |
| 2026-09-08 | $36.40 | $36.20 | $0.20 | 132,343.0 | +0.17% |
| 2026-09-04 | $36.29 | $35.98 | $0.3108 | 39,746.0 | +0.14% |
| 2026-09-03 | $36.31 | $36.11 | $0.20 | 87,340.0 | +0.25% |
| 2026-09-02 | $36.07 | $35.65 | $0.42 | 79,409.0 | +1.24% |
| 2026-09-01 | $35.75 | $35.48 | $0.27 | 112,294.0 | +0.68% |
| 2026-08-31 | $35.52 | $35.29 | $0.2322 | 79,028.0 | +1.06% |
| 2026-08-28 | $35.25 | $34.85 | $0.4005 | 388,981.0 | -0.77% |
| 2026-08-27 | $35.33 | $35.11 | $0.22 | 77,629.0 | +0.26% |
| 2026-08-26 | $35.34 | $35.17 | $0.1728 | 58,592.0 | -1.12% |
| 2026-08-25 | $35.60 | $35.30 | $0.299 | 117,594.0 | +0.42% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.44 | $34.26 | $2.18 | 3,174,936.0 | -2.83% |
| 2026-08 | $35.60 | $33.85 | $1.75 | 2,526,071.0 | +3.21% |
| 2026-07 | $34.37 | $31.86 | $2.51 | 3,461,436.0 | +6.30% |
| 2026-06 | $35.00 | $32.08 | $2.92 | 5,606,093.0 | -5.37% |
| 2026-05 | $35.66 | $33.55 | $2.11 | 3,020,164.0 | -2.71% |
| 2026-04 | $35.95 | $33.91 | $2.04 | 3,035,626.0 | +1.83% |
| 2026-03 | $35.03 | $33.01 | $2.02 | 5,118,410.0 | -2.30% |
| 2026-02 | $35.59 | $33.65 | $1.94 | 6,495,399.0 | +3.71% |
| 2026-01 | $35.12 | $31.42 | $3.70 | 4,993,010.0 | +8.89% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):