Holen Sie sich die Stockscreener-App
35.01
1.39%
0.48
Handel nachbörslich:
35.15
0.14
+0.40%
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $35.06 | $34.52 | $0.54 | 102,467.0 | +1.39% |
| 2026-04-29 | $34.69 | $34.46 | $0.225 | 109,977.0 | -0.35% |
| 2026-04-28 | $34.75 | $34.53 | $0.22 | 92,072.0 | -0.35% |
| 2026-04-27 | $35.15 | $34.73 | $0.42 | 118,532.0 | -0.94% |
| 2026-04-24 | $35.19 | $35.03 | $0.16 | 141,390.0 | -0.03% |
| 2026-04-23 | $35.52 | $35.00 | $0.52 | 198,535.0 | -1.43% |
| 2026-04-22 | $35.76 | $35.58 | $0.18 | 88,465.0 | +0.34% |
| 2026-04-21 | $35.95 | $35.50 | $0.45 | 130,143.0 | -0.56% |
| 2026-04-20 | $35.77 | $35.60 | $0.1699 | 71,494.0 | -0.20% |
| 2026-04-17 | $35.89 | $35.68 | $0.2148 | 101,370.0 | +0.62% |
| 2026-04-16 | $35.62 | $35.37 | $0.25 | 125,979.0 | -0.03% |
| 2026-04-15 | $35.70 | $35.53 | $0.1725 | 89,815.0 | -0.53% |
| 2026-04-14 | $35.80 | $35.59 | $0.2074 | 206,150.0 | +0.45% |
| 2026-04-13 | $35.59 | $35.19 | $0.40 | 109,291.0 | +0.59% |
| 2026-04-10 | $35.50 | $35.28 | $0.22 | 131,970.0 | +0.45% |
| 2026-04-09 | $35.27 | $34.89 | $0.3848 | 128,711.0 | +0.60% |
| 2026-04-08 | $35.12 | $34.75 | $0.37 | 607,464.0 | +2.52% |
| 2026-04-07 | $34.26 | $33.91 | $0.345 | 129,147.0 | -0.73% |
| 2026-04-06 | $34.50 | $34.25 | $0.25 | 99,566.0 | +0.23% |
| 2026-04-02 | $34.40 | $33.94 | $0.46 | 99,907.0 | -0.06% |
| 2026-04-01 | $34.50 | $34.23 | $0.27 | 153,181.0 | -0.12% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.95 | $33.91 | $2.04 | 3,138,093.0 | +1.83% |
| 2026-03 | $35.03 | $33.01 | $2.02 | 5,118,410.0 | -2.30% |
| 2026-02 | $35.59 | $33.65 | $1.94 | 6,495,399.0 | +3.71% |
| 2026-01 | $35.12 | $31.42 | $3.70 | 4,993,010.0 | +8.89% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):