Ishares Emerging Markets Dividend Etf (DVYE)

Date: O: H: L: C: Vol:

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$32.62	$32.43	$0.1899	170,850	-1.58%
Nov 02, 2026	$33.39	$32.95	$0.4398	169,277	-1.14%
Oct 30, 2026	$33.39	$33.14	$0.2484	105,838	+0.12%
Oct 29, 2026	$33.38	$33.09	$0.2888	100,028	-0.66%
Oct 28, 2026	$33.70	$33.35	$0.345	97,644	-0.42%
Oct 27, 2026	$33.93	$33.63	$0.3	203,807	+0.36%
Oct 26, 2026	$33.62	$32.72	$0.9041	305,498	-4.06%
Oct 23, 2026	$34.98	$34.66	$0.32	126,431	+0.63%
Oct 22, 2026	$34.87	$34.54	$0.33	99,171	-0.86%
Oct 21, 2026	$35.18	$34.96	$0.2199	138,590	-0.26%
Oct 20, 2026	$35.30	$35.00	$0.3	238,546	+1.06%
Oct 19, 2026	$35.08	$34.66	$0.42	119,677	-0.51%
Oct 16, 2026	$35.13	$34.83	$0.3	74,687	-1.33%
Oct 15, 2026	$35.50	$35.23	$0.2679	72,655	-0.20%
Oct 14, 2026	$35.54	$35.28	$0.255	57,928	-0.67%
Oct 13, 2026	$35.78	$35.55	$0.23	57,750	+0.53%
Oct 12, 2026	$35.62	$35.49	$0.13	40,883	+0.68%
Oct 09, 2026	$35.41	$35.18	$0.23	69,362	+1.23%
Oct 08, 2026	$35.07	$34.78	$0.2899	101,728	+0.29%
Oct 07, 2026	$34.92	$34.71	$0.21	56,486	-0.91%
Oct 06, 2026	$35.23	$34.98	$0.25	62,205	+0.26%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$33.39	$32.43	$0.9599	340,127	-2.70%
Oct, 2026	$35.78	$32.72	$3.06	2,387,099	-1.88%
Sep, 2026	$36.44	$33.79	$2.65	3,398,535	-3.85%
Aug, 2026	$35.60	$33.85	$1.75	2,526,071	+3.21%
Jul, 2026	$34.37	$31.86	$2.51	3,461,436	+6.30%
Jun, 2026	$35.00	$32.08	$2.92	5,606,093	-5.37%
May, 2026	$35.66	$33.55	$2.11	3,020,164	-2.71%
Apr, 2026	$35.95	$33.91	$2.04	3,035,626	+1.83%
Mar, 2026	$35.03	$33.01	$2.02	5,118,410	-2.30%
Feb, 2026	$35.59	$33.65	$1.94	6,495,399	+3.71%
Jan, 2026	$35.12	$31.42	$3.70	4,993,010	+8.89%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$31.66	$30.33	$1.33	3,745,666	+0.35%
Nov, 2025	$31.93	$30.27	$1.66	2,871,585	+2.50%
Oct, 2025	$30.81	$28.63	$2.18	2,465,015	+2.32%
Sep, 2025	$30.64	$29.14	$1.50	5,358,792	-0.20%
Aug, 2025	$30.11	$28.44	$1.67	2,444,936	+4.31%
Jul, 2025	$29.72	$28.46	$1.26	3,248,583	-0.45%
Jun, 2025	$29.09	$27.73	$1.36	2,400,913	+1.31%
May, 2025	$28.72	$26.85	$1.87	4,162,143	+4.78%
Apr, 2025	$27.50	$23.77	$3.73	4,450,877	-1.10%
Mar, 2025	$28.09	$26.30	$1.79	3,824,547	+3.57%
Feb, 2025	$27.28	$26.11	$1.17	1,928,652	-0.38%
Jan, 2025	$26.76	$25.00	$1.76	1,988,186	+2.40%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.95	$25.39	$3.56	2,997,014	-4.54%
Nov, 2024	$28.84	$26.75	$2.09	1,529,613	-2.87%
Oct, 2024	$29.85	$27.75	$2.11	1,413,914	-2.82%
Sep, 2024	$29.20	$26.44	$2.77	1,559,086	+4.44%
Aug, 2024	$28.00	$25.32	$2.68	1,523,218	+1.82%
Jul, 2024	$27.88	$26.50	$1.38	1,596,031	-0.70%
Jun, 2024	$28.75	$26.87	$1.88	2,093,951	-4.60%
May, 2024	$29.70	$27.02	$2.68	1,981,305	+5.28%
Apr, 2024	$27.47	$25.99	$1.48	1,478,890	+3.44%
Mar, 2024	$27.19	$26.02	$1.17	1,537,316	0.00%
Feb, 2024	$26.83	$25.54	$1.29	1,966,632	+1.16%
Jan, 2024	$26.63	$25.24	$1.39	2,197,563	-2.38%

Ähnlich wie DVYE