Holen Sie sich die Stockscreener-App
31.92
0.20%
0.07
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.96 | $31.80 | $0.16 | 23,251.0 | +0.20% |
| 2026-01-08 | $31.87 | $31.62 | $0.25 | 238,010.0 | +0.19% |
| 2026-01-07 | $31.91 | $31.79 | $0.12 | 266,940.0 | -0.28% |
| 2026-01-06 | $31.94 | $31.80 | $0.1406 | 265,126.0 | +0.73% |
| 2026-01-05 | $31.69 | $31.45 | $0.24 | 220,500.0 | +0.13% |
| 2026-01-02 | $31.61 | $31.42 | $0.19 | 117,303.0 | +1.44% |
| 2025-12-31 | $31.22 | $31.12 | $0.1043 | 124,178.0 | -0.29% |
| 2025-12-30 | $31.30 | $31.15 | $0.155 | 108,435.0 | +0.58% |
| 2025-12-29 | $31.10 | $30.95 | $0.1497 | 135,493.0 | -0.42% |
| 2025-12-26 | $31.20 | $31.06 | $0.1395 | 91,928.0 | +0.52% |
| 2025-12-24 | $31.09 | $31.00 | $0.09 | 49,580.0 | +0.19% |
| 2025-12-23 | $31.03 | $30.75 | $0.28 | 163,230.0 | +0.75% |
| 2025-12-22 | $30.88 | $30.68 | $0.199 | 194,269.0 | -0.19% |
| 2025-12-19 | $30.95 | $30.80 | $0.15 | 245,206.0 | +0.23% |
| 2025-12-18 | $30.90 | $30.68 | $0.22 | 560,600.0 | +1.02% |
| 2025-12-17 | $30.67 | $30.33 | $0.3385 | 364,306.0 | -0.46% |
| 2025-12-16 | $30.70 | $30.45 | $0.25 | 138,724.0 | -0.78% |
| 2025-12-15 | $31.01 | $30.79 | $0.221 | 149,054.0 | -1.15% |
| 2025-12-12 | $31.35 | $30.92 | $0.43 | 278,660.0 | -0.26% |
| 2025-12-11 | $31.27 | $31.05 | $0.22 | 165,900.0 | +0.64% |
| 2025-12-10 | $31.15 | $30.87 | $0.2754 | 178,274.0 | +0.65% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.96 | $31.42 | $0.54 | 1,131,130.0 | +2.42% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):