Holen Sie sich die Stockscreener-App
32.70
7.03%
-2.4849
Handel nachbörslich:
32.70
Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $33.75 | $32.67 | $1.08 | 27,130.0 | -7.06% |
| 2025-04-03 | $35.49 | $35.18 | $0.3051 | 2,504.0 | -2.05% |
| 2025-04-02 | $35.92 | $35.81 | $0.11 | 2,036.0 | -0.17% |
| 2025-04-01 | $35.98 | $35.94 | $0.04 | 976.0 | +0.77% |
| 2025-03-31 | $35.75 | $35.41 | $0.335 | 6,278.0 | -0.38% |
| 2025-03-28 | $36.08 | $35.84 | $0.2391 | 1,205.0 | -1.21% |
| 2025-03-27 | $36.36 | $36.11 | $0.25 | 1,698.0 | +0.51% |
| 2025-03-26 | $36.29 | $36.02 | $0.2717 | 6,080.0 | -0.29% |
| 2025-03-25 | $36.23 | $36.17 | $0.06 | 916.0 | +0.54% |
| 2025-03-24 | $36.03 | $36.00 | $0.03 | 2,936.0 | +0.53% |
| 2025-03-21 | $35.85 | $35.78 | $0.07 | 6,180.0 | -0.72% |
| 2025-03-20 | $36.12 | $35.97 | $0.15 | 4,428.0 | -0.94% |
| 2025-03-19 | $36.44 | $36.17 | $0.2688 | 5,759.0 | +0.54% |
| 2025-03-18 | $36.30 | $36.22 | $0.0806 | 2,864.0 | -1.46% |
| 2025-03-17 | $36.75 | $36.43 | $0.3249 | 5,039.0 | +0.97% |
| 2025-03-14 | $36.41 | $36.13 | $0.2826 | 4,329.0 | +0.75% |
| 2025-03-13 | $36.26 | $35.96 | $0.2985 | 3,514.0 | +0.13% |
| 2025-03-12 | $36.10 | $36.00 | $0.10 | 2,856.0 | -0.12% |
| 2025-03-11 | $36.18 | $36.00 | $0.18 | 1,423.0 | -0.37% |
| 2025-03-10 | $36.50 | $36.16 | $0.3399 | 6,405.0 | -1.09% |
| 2025-03-07 | $36.66 | $36.36 | $0.3041 | 7,382.0 | -0.08% |
| 2025-03-06 | $36.85 | $36.65 | $0.20 | 2,084.0 | -0.08% |
| 2025-03-05 | $36.72 | $36.40 | $0.3246 | 1,919.0 | +2.41% |
Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Asia Pacific Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Asia Pacific Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.98 | $32.67 | $3.31 | 59,776.0 | -8.41% |
| 2025-03 | $36.85 | $35.41 | $1.44 | 79,406.0 | +0.01% |
| 2025-02 | $37.02 | $35.56 | $1.46 | 83,818.0 | -0.94% |
| 2025-01 | $36.52 | $35.17 | $1.35 | 90,671.0 | +0.66% |
Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $35.19 | $3.09 | 102,617.0 | -4.41% |
| 2024-11 | $38.40 | $36.82 | $1.58 | 48,130.0 | +1.34% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $32.90 | $3.10 | 101,996.0 | +8.19% |
| 2023-11 | $33.24 | $31.31 | $1.93 | 41,451.0 | +6.37% |
| 2023-10 | $32.09 | $30.46 | $1.63 | 68,204.0 | -3.04% |
| 2023-09 | $33.70 | $32.02 | $1.68 | 44,239.0 | -3.48% |
| 2023-08 | $34.16 | $32.32 | $1.84 | 75,401.0 | -3.65% |
| 2023-07 | $34.52 | $32.30 | $2.22 | 67,503.0 | +4.90% |
| 2023-06 | $33.25 | $31.82 | $1.43 | 71,835.0 | +2.45% |
| 2023-05 | $34.50 | $31.87 | $2.63 | 78,678.0 | -6.31% |
| 2023-04 | $34.85 | $33.69 | $1.16 | 64,448.0 | +1.06% |
| 2023-03 | $35.12 | $32.83 | $2.29 | 96,313.0 | -1.14% |
| 2023-02 | $36.54 | $34.25 | $2.29 | 98,003.0 | -5.30% |
| 2023-01 | $36.80 | $33.84 | $2.96 | 160,116.0 | +7.36% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):