Holen Sie sich die Stockscreener-App
155.76
1.06%
1.63
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $156.0 | $154.4 | $1.54 | 284,187.0 | +1.06% |
| 2026-05-21 | $154.2 | $152.1 | $2.02 | 360,981.0 | +0.56% |
| 2026-05-20 | $153.6 | $152.2 | $1.38 | 410,175.0 | +0.37% |
| 2026-05-19 | $153.2 | $151.4 | $1.81 | 365,649.0 | +0.13% |
| 2026-05-18 | $152.7 | $151.3 | $1.41 | 439,634.0 | +1.02% |
| 2026-05-15 | $152.6 | $150.7 | $1.93 | 568,789.0 | -1.00% |
| 2026-05-14 | $153.2 | $152.3 | $0.87 | 1,001,725.0 | +0.30% |
| 2026-05-13 | $152.4 | $151.5 | $0.955 | 365,651.0 | -0.41% |
| 2026-05-12 | $153.1 | $151.2 | $1.99 | 450,502.0 | +0.30% |
| 2026-05-11 | $153.0 | $151.9 | $1.16 | 249,671.0 | -0.05% |
| 2026-05-08 | $153.1 | $151.9 | $1.23 | 295,512.0 | -0.11% |
| 2026-05-07 | $153.3 | $152.0 | $1.34 | 286,965.0 | -0.97% |
| 2026-05-06 | $155.1 | $153.8 | $1.23 | 324,284.0 | -0.39% |
| 2026-05-05 | $155.3 | $153.5 | $1.78 | 292,999.0 | +0.63% |
| 2026-05-04 | $154.9 | $153.2 | $1.70 | 392,077.0 | -0.67% |
| 2026-05-01 | $155.7 | $154.6 | $1.08 | 216,170.0 | -0.53% |
| 2026-04-30 | $155.5 | $152.5 | $3.02 | 361,584.0 | +1.60% |
| 2026-04-29 | $153.8 | $152.5 | $1.31 | 300,868.0 | -0.23% |
| 2026-04-28 | $154.3 | $152.7 | $1.68 | 303,605.0 | +0.63% |
| 2026-04-27 | $153.3 | $152.0 | $1.28 | 293,446.0 | +0.33% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $156.0 | $150.7 | $5.29 | 6,589,158.0 | +0.19% |
| 2026-04 | $155.5 | $150.4 | $5.15 | 8,050,682.0 | +2.67% |
| 2026-03 | $156.5 | $145.2 | $11.33 | 11,777,955.0 | -3.12% |
| 2026-02 | $160.4 | $149.8 | $10.56 | 8,242,201.0 | +3.87% |
| 2026-01 | $151.9 | $140.4 | $11.49 | 14,029,402.0 | +6.60% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.9 | $4.17 | 9,860,566.0 | -0.94% |
| 2025-11 | $143.8 | $137.2 | $6.61 | 7,925,575.0 | +3.15% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):