Holen Sie sich die Stockscreener-App
144.91
1.55%
2.21
Handel nachbörslich:
144.91
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $145.4 | $142.5 | $2.90 | 638,259.0 | +1.55% |
| 2026-01-07 | $145.2 | $142.5 | $2.66 | 624,433.0 | -1.62% |
| 2026-01-06 | $145.2 | $143.4 | $1.72 | 2,031,991.0 | +1.01% |
| 2026-01-05 | $143.8 | $142.5 | $1.25 | 1,631,053.0 | +0.68% |
| 2026-01-02 | $143.1 | $140.4 | $2.67 | 700,295.0 | +1.06% |
| 2025-12-31 | $142.2 | $141.1 | $1.15 | 398,211.0 | -0.75% |
| 2025-12-30 | $142.5 | $142.1 | $0.4296 | 334,037.0 | -0.06% |
| 2025-12-29 | $142.8 | $142.2 | $0.61 | 722,106.0 | -0.22% |
| 2025-12-26 | $142.8 | $142.2 | $0.619 | 301,672.0 | +0.04% |
| 2025-12-24 | $142.7 | $142.0 | $0.685 | 194,960.0 | +0.42% |
| 2025-12-23 | $142.5 | $141.9 | $0.575 | 334,541.0 | -0.27% |
| 2025-12-22 | $142.5 | $141.9 | $0.5216 | 569,739.0 | +0.35% |
| 2025-12-19 | $142.7 | $141.8 | $0.964 | 484,527.0 | -0.25% |
| 2025-12-18 | $143.2 | $141.9 | $1.30 | 559,921.0 | +0.06% |
| 2025-12-17 | $142.7 | $141.7 | $0.97 | 431,070.0 | +0.31% |
| 2025-12-16 | $143.2 | $141.2 | $1.99 | 531,527.0 | -1.88% |
| 2025-12-15 | $145.0 | $143.8 | $1.17 | 471,185.0 | +0.19% |
| 2025-12-12 | $145.0 | $143.7 | $1.29 | 361,780.0 | -0.27% |
| 2025-12-11 | $145.0 | $143.1 | $1.94 | 458,281.0 | +0.89% |
| 2025-12-10 | $143.5 | $141.3 | $2.25 | 422,792.0 | +1.42% |
| 2025-12-09 | $142.3 | $141.2 | $1.11 | 500,397.0 | +0.16% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $145.4 | $140.4 | $4.96 | 6,264,290.0 | +2.67% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.9 | $4.17 | 9,860,566.0 | -0.94% |
| 2025-11 | $143.8 | $137.2 | $6.61 | 7,925,575.0 | +3.15% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):