Holen Sie sich die Stockscreener-App
138.16
1.79%
-2.52
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $141.3 | $138.1 | $3.23 | 523,961.0 | -1.79% |
| 2025-10-09 | $142.3 | $140.5 | $1.77 | 234,955.0 | -0.87% |
| 2025-10-08 | $142.9 | $141.7 | $1.21 | 256,836.0 | -0.34% |
| 2025-10-07 | $143.5 | $142.2 | $1.36 | 318,194.0 | -0.34% |
| 2025-10-06 | $143.7 | $142.7 | $1.05 | 494,301.0 | -0.16% |
| 2025-10-03 | $143.6 | $142.2 | $1.35 | 316,402.0 | +0.79% |
| 2025-10-02 | $142.6 | $141.5 | $1.14 | 310,059.0 | -0.25% |
| 2025-10-01 | $142.6 | $141.9 | $0.71 | 295,917.0 | +0.17% |
| 2025-09-30 | $142.2 | $140.8 | $1.46 | 391,390.0 | +0.48% |
| 2025-09-29 | $141.7 | $140.6 | $1.10 | 343,103.0 | +0.04% |
| 2025-09-26 | $141.5 | $140.3 | $1.25 | 227,074.0 | +1.00% |
| 2025-09-25 | $141.0 | $139.7 | $1.25 | 231,822.0 | -0.75% |
| 2025-09-24 | $141.6 | $140.8 | $0.74 | 190,084.0 | +0.05% |
| 2025-09-23 | $141.6 | $140.1 | $1.46 | 269,106.0 | +0.66% |
| 2025-09-22 | $140.5 | $139.7 | $0.7745 | 266,030.0 | -0.19% |
| 2025-09-19 | $140.8 | $139.8 | $1.03 | 371,828.0 | -0.12% |
| 2025-09-18 | $140.8 | $139.5 | $1.34 | 427,663.0 | +0.40% |
| 2025-09-17 | $141.3 | $139.3 | $2.08 | 342,110.0 | +0.48% |
| 2025-09-16 | $140.3 | $139.0 | $1.29 | 372,581.0 | -1.47% |
| 2025-09-15 | $142.4 | $141.2 | $1.26 | 1,054,444.0 | -0.45% |
| 2025-09-12 | $142.6 | $141.8 | $0.7449 | 208,565.0 | -0.45% |
| 2025-09-11 | $142.7 | $140.9 | $1.74 | 255,663.0 | +1.02% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $143.7 | $138.1 | $5.62 | 3,274,586.0 | -2.77% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.1 | $111.7 | $8.35 | 16,695,500.0 | +4.68% |
| 2023-11 | $112.1 | $104.2 | $7.84 | 14,769,525.0 | +7.01% |
| 2023-10 | $109.2 | $102.7 | $6.53 | 18,481,250.0 | -2.79% |
| 2023-09 | $114.6 | $106.8 | $7.75 | 12,812,017.0 | -5.18% |
| 2023-08 | $118.0 | $111.1 | $6.95 | 11,633,294.0 | -3.85% |
| 2023-07 | $118.9 | $111.9 | $7.03 | 13,845,927.0 | +4.20% |
| 2023-06 | $115.0 | $107.8 | $7.26 | 15,884,461.0 | +4.42% |
| 2023-05 | $118.1 | $107.9 | $10.15 | 12,963,679.0 | -7.73% |
| 2023-04 | $119.7 | $114.9 | $4.77 | 10,283,417.0 | +0.35% |
| 2023-03 | $122.6 | $109.8 | $12.83 | 20,299,120.0 | -3.20% |
| 2023-02 | $126.9 | $121.0 | $5.94 | 11,760,549.0 | -3.67% |
| 2023-01 | $125.8 | $119.7 | $6.11 | 14,580,642.0 | +4.20% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):