Holen Sie sich die Stockscreener-App
154.73
0.25%
0.38
Vorhandelsmarkt:
153.28
-1.45
-0.94%
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $155.0 | $153.5 | $1.43 | 344,023.0 | +0.25% |
| 2026-09-24 | $155.9 | $154.3 | $1.51 | 372,461.0 | -0.57% |
| 2026-09-23 | $156.6 | $155.2 | $1.40 | 408,162.0 | -0.64% |
| 2026-09-22 | $157.6 | $156.2 | $1.32 | 189,553.0 | -0.63% |
| 2026-09-21 | $158.9 | $157.2 | $1.69 | 261,609.0 | -0.64% |
| 2026-09-18 | $159.3 | $157.9 | $1.36 | 343,661.0 | -0.90% |
| 2026-09-17 | $160.0 | $158.9 | $1.08 | 352,170.0 | +0.72% |
| 2026-09-16 | $160.6 | $157.6 | $3.01 | 351,160.0 | -1.32% |
| 2026-09-15 | $161.1 | $160.4 | $0.645 | 296,740.0 | -1.06% |
| 2026-09-14 | $163.9 | $162.1 | $1.77 | 313,004.0 | +0.01% |
| 2026-09-11 | $163.2 | $162.0 | $1.17 | 237,107.0 | +0.40% |
| 2026-09-10 | $162.5 | $161.7 | $0.8149 | 160,661.0 | -0.12% |
| 2026-09-09 | $163.3 | $161.6 | $1.65 | 234,540.0 | -0.86% |
| 2026-09-08 | $164.3 | $163.2 | $1.04 | 283,984.0 | -0.57% |
| 2026-09-04 | $165.0 | $163.9 | $1.17 | 276,238.0 | -0.44% |
| 2026-09-03 | $165.1 | $164.0 | $1.11 | 307,017.0 | +0.60% |
| 2026-09-02 | $164.7 | $162.9 | $1.82 | 568,843.0 | +0.72% |
| 2026-09-01 | $163.5 | $162.2 | $1.32 | 231,784.0 | +0.19% |
| 2026-08-31 | $163.2 | $162.3 | $0.92 | 344,856.0 | -0.79% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $165.1 | $153.5 | $11.57 | 5,876,740.0 | -4.78% |
| 2026-08 | $167.1 | $159.9 | $7.13 | 6,299,066.0 | +0.80% |
| 2026-07 | $166.8 | $156.1 | $10.66 | 10,043,020.0 | +3.14% |
| 2026-06 | $159.0 | $153.0 | $6.04 | 10,317,942.0 | +0.86% |
| 2026-05 | $156.3 | $150.7 | $5.58 | 7,558,733.0 | -0.32% |
| 2026-04 | $155.5 | $150.4 | $5.15 | 8,050,682.0 | +2.67% |
| 2026-03 | $156.5 | $145.2 | $11.33 | 11,777,955.0 | -3.12% |
| 2026-02 | $160.4 | $149.8 | $10.56 | 8,242,201.0 | +3.87% |
| 2026-01 | $151.9 | $140.4 | $11.49 | 14,029,402.0 | +6.60% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.9 | $4.17 | 9,860,566.0 | -0.94% |
| 2025-11 | $143.8 | $137.2 | $6.61 | 7,925,575.0 | +3.15% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):