Holen Sie sich die Stockscreener-App
137.33
0.79%
-1.10
Vorhandelsmarkt:
136.14
-1.19
-0.87%
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $140.0 | $137.2 | $2.81 | 658,916.0 | -0.79% |
| 2025-11-19 | $139.4 | $137.9 | $1.52 | 568,950.0 | -0.82% |
| 2025-11-18 | $140.3 | $138.5 | $1.88 | 422,652.0 | +0.48% |
| 2025-11-17 | $140.8 | $138.5 | $2.25 | 474,695.0 | -1.24% |
| 2025-11-14 | $141.1 | $139.9 | $1.22 | 352,814.0 | -0.21% |
| 2025-11-13 | $142.2 | $140.8 | $1.40 | 407,038.0 | -0.80% |
| 2025-11-12 | $142.7 | $141.7 | $1.01 | 286,194.0 | +0.20% |
| 2025-11-11 | $142.0 | $140.7 | $1.23 | 365,646.0 | +0.90% |
| 2025-11-10 | $140.9 | $139.6 | $1.32 | 312,384.0 | +0.23% |
| 2025-11-07 | $140.2 | $138.6 | $1.66 | 414,758.0 | +1.04% |
| 2025-11-06 | $139.7 | $138.6 | $1.11 | 336,810.0 | -0.09% |
| 2025-11-05 | $139.6 | $138.3 | $1.24 | 264,838.0 | +0.57% |
| 2025-11-04 | $138.5 | $137.5 | $0.97 | 345,080.0 | -0.38% |
| 2025-11-03 | $138.9 | $137.2 | $1.70 | 333,214.0 | -0.40% |
| 2025-10-31 | $139.6 | $138.5 | $1.12 | 453,030.0 | -0.21% |
| 2025-10-30 | $140.8 | $139.4 | $1.35 | 366,874.0 | -0.67% |
| 2025-10-29 | $141.7 | $139.8 | $1.90 | 542,410.0 | -0.67% |
| 2025-10-28 | $142.5 | $141.3 | $1.28 | 292,640.0 | -0.79% |
| 2025-10-27 | $142.8 | $141.9 | $0.948 | 264,323.0 | -0.07% |
| 2025-10-24 | $143.1 | $142.2 | $0.845 | 337,273.0 | +0.81% |
| 2025-10-23 | $141.9 | $140.8 | $1.16 | 296,322.0 | +0.13% |
| 2025-10-22 | $141.8 | $140.7 | $1.19 | 305,196.0 | -0.06% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $142.7 | $137.2 | $5.59 | 6,202,905.0 | -1.32% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.1 | $111.7 | $8.35 | 16,695,500.0 | +4.68% |
| 2023-11 | $112.1 | $104.2 | $7.84 | 14,769,525.0 | +7.01% |
| 2023-10 | $109.2 | $102.7 | $6.53 | 18,481,250.0 | -2.79% |
| 2023-09 | $114.6 | $106.8 | $7.75 | 12,812,017.0 | -5.18% |
| 2023-08 | $118.0 | $111.1 | $6.95 | 11,633,294.0 | -3.85% |
| 2023-07 | $118.9 | $111.9 | $7.03 | 13,845,927.0 | +4.20% |
| 2023-06 | $115.0 | $107.8 | $7.26 | 15,884,461.0 | +4.42% |
| 2023-05 | $118.1 | $107.9 | $10.15 | 12,963,679.0 | -7.73% |
| 2023-04 | $119.7 | $114.9 | $4.77 | 10,283,417.0 | +0.35% |
| 2023-03 | $122.6 | $109.8 | $12.83 | 20,299,120.0 | -3.20% |
| 2023-02 | $126.9 | $121.0 | $5.94 | 11,760,549.0 | -3.67% |
| 2023-01 | $125.8 | $119.7 | $6.11 | 14,580,642.0 | +4.20% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):