Holen Sie sich die Stockscreener-App
124.24
0.16%
+0.20
iShares Select Dividend ETF-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $124.5 | $123.9 | $0.5903 | 258,700.0 | +0.16% |
| 2024-05-09 | $124.1 | $122.7 | $1.37 | 521,820.0 | +0.93% |
| 2024-05-08 | $123.0 | $121.8 | $1.17 | 236,785.0 | +0.38% |
| 2024-05-07 | $123.1 | $122.3 | $0.81 | 280,189.0 | +0.41% |
| 2024-05-06 | $122.2 | $121.5 | $0.74 | 321,153.0 | +0.58% |
| 2024-05-03 | $121.8 | $120.7 | $1.13 | 357,587.0 | +0.46% |
| 2024-05-02 | $121.1 | $120.0 | $1.12 | 425,871.0 | +0.59% |
| 2024-05-01 | $121.4 | $119.2 | $2.16 | 407,356.0 | +0.48% |
| 2024-04-30 | $120.2 | $119.4 | $0.78 | 452,595.0 | -1.04% |
| 2024-04-29 | $120.9 | $120.1 | $0.78 | 363,153.0 | +0.73% |
| 2024-04-26 | $120.5 | $119.8 | $0.71 | 325,915.0 | -0.35% |
| 2024-04-25 | $120.8 | $119.2 | $1.61 | 409,333.0 | -0.60% |
| 2024-04-24 | $121.0 | $119.1 | $1.97 | 358,934.0 | +0.58% |
| 2024-04-23 | $120.6 | $119.4 | $1.22 | 460,182.0 | +0.46% |
| 2024-04-22 | $120.2 | $118.4 | $1.83 | 365,986.0 | +0.82% |
| 2024-04-19 | $118.7 | $116.9 | $1.81 | 565,474.0 | +1.56% |
| 2024-04-18 | $117.2 | $116.4 | $0.805 | 407,879.0 | +0.46% |
| 2024-04-17 | $116.9 | $115.6 | $1.32 | 538,555.0 | +0.54% |
| 2024-04-16 | $116.8 | $115.4 | $1.38 | 367,330.0 | -0.91% |
| 2024-04-15 | $119.0 | $116.3 | $2.74 | 1,557,673.0 | -0.64% |
| 2024-04-12 | $119.0 | $117.2 | $1.78 | 402,117.0 | -1.26% |
iShares Select Dividend ETF-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Select Dividend ETF-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $124.5 | $119.2 | $5.34 | 3,068,161.0 | +4.05% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
iShares Select Dividend ETF-Aktien (DVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.1 | $111.7 | $8.35 | 16,695,500.0 | +4.68% |
| 2023-11 | $112.1 | $104.2 | $7.84 | 14,769,525.0 | +7.01% |
| 2023-10 | $109.2 | $102.7 | $6.53 | 18,481,250.0 | -2.79% |
| 2023-09 | $114.6 | $106.8 | $7.75 | 12,812,017.0 | -5.18% |
| 2023-08 | $118.0 | $111.1 | $6.95 | 11,633,294.0 | -3.85% |
| 2023-07 | $118.9 | $111.9 | $7.03 | 13,845,927.0 | +4.20% |
| 2023-06 | $115.0 | $107.8 | $7.26 | 15,884,461.0 | +4.42% |
| 2023-05 | $118.1 | $107.9 | $10.15 | 12,963,679.0 | -7.73% |
| 2023-04 | $119.7 | $114.9 | $4.77 | 10,283,417.0 | +0.35% |
| 2023-03 | $122.6 | $109.8 | $12.83 | 20,299,120.0 | -3.20% |
| 2023-02 | $126.9 | $121.0 | $5.94 | 11,760,549.0 | -3.67% |
| 2023-01 | $125.8 | $119.7 | $6.11 | 14,580,642.0 | +4.20% |
iShares Select Dividend ETF-Aktien (DVY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $126.7 | $117.8 | $8.89 | 18,956,862.0 | -3.90% |
| 2022-11 | $125.6 | $114.8 | $10.79 | 15,267,012.0 | +6.21% |
| 2022-10 | $118.9 | $105.6 | $13.32 | 19,334,538.0 | +10.19% |
| 2022-09 | $125.0 | $107.0 | $18.04 | 20,056,955.0 | -10.73% |
| 2022-08 | $128.1 | $120.1 | $7.94 | 13,611,140.0 | -1.76% |
| 2022-07 | $122.5 | $113.9 | $8.59 | 16,525,559.0 | +3.90% |
| 2022-06 | $131.4 | $112.3 | $19.10 | 26,041,892.0 | -9.57% |
| 2022-05 | $131.0 | $121.7 | $9.37 | 28,710,274.0 | +5.34% |
| 2022-04 | $133.3 | $123.3 | $10.01 | 21,866,531.0 | -3.60% |
| 2022-03 | $130.0 | $120.4 | $9.60 | 30,450,263.0 | +3.49% |
| 2022-02 | $127.3 | $117.4 | $9.91 | 22,402,409.0 | -0.21% |
| 2022-01 | $128.0 | $118.7 | $9.34 | 33,527,179.0 | +1.21% |
0.28%
0.06%
Kapitalisierung:
|
Volumen (24h):