Holen Sie sich die Stockscreener-App
34.98
0.01%
-0.0045
Handel nachbörslich:
35.02
0.0416
+0.12%
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $35.05 | $34.91 | $0.14 | 9,839.0 | -0.01% |
| 2025-05-08 | $35.45 | $34.98 | $0.4671 | 4,961.0 | -0.81% |
| 2025-05-07 | $35.40 | $35.19 | $0.2096 | 25,107.0 | +0.40% |
| 2025-05-06 | $35.19 | $34.91 | $0.2815 | 129,787.0 | +0.06% |
| 2025-05-05 | $35.24 | $35.02 | $0.219 | 12,224.0 | +0.02% |
| 2025-05-02 | $35.19 | $34.98 | $0.21 | 15,741.0 | +1.16% |
| 2025-05-01 | $34.85 | $34.69 | $0.1646 | 15,271.0 | -0.69% |
| 2025-04-30 | $34.94 | $34.51 | $0.435 | 9,481.0 | +0.94% |
| 2025-04-29 | $34.66 | $34.42 | $0.24 | 2,565.0 | +0.58% |
| 2025-04-28 | $34.42 | $34.12 | $0.2956 | 6,397.0 | +0.57% |
| 2025-04-25 | $34.24 | $33.95 | $0.29 | 5,600.0 | -0.40% |
| 2025-04-24 | $34.42 | $34.02 | $0.40 | 8,528.0 | +0.40% |
| 2025-04-23 | $34.61 | $34.19 | $0.42 | 7,665.0 | -0.19% |
| 2025-04-22 | $34.29 | $33.79 | $0.50 | 8,902.0 | +2.35% |
| 2025-04-21 | $34.27 | $33.16 | $1.11 | 25,845.0 | -2.25% |
| 2025-04-17 | $34.52 | $34.25 | $0.27 | 18,561.0 | +0.56% |
| 2025-04-16 | $34.50 | $33.93 | $0.57 | 18,769.0 | -0.99% |
| 2025-04-15 | $34.73 | $34.42 | $0.3113 | 15,646.0 | +0.04% |
| 2025-04-14 | $34.51 | $34.23 | $0.275 | 2,338.0 | +1.26% |
| 2025-04-11 | $34.00 | $33.10 | $0.896 | 5,668.0 | +1.59% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.45 | $34.69 | $0.76 | 222,769.0 | +0.11% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $26.81 | $0.82 | 428,257.0 | +1.83% |
| 2023-11 | $26.87 | $24.90 | $1.97 | 441,300.0 | +7.83% |
| 2023-10 | $25.42 | $24.42 | $1.00 | 404,343.0 | -0.27% |
| 2023-09 | $26.03 | $24.86 | $1.17 | 76,430.0 | -3.80% |
| 2023-08 | $26.24 | $25.47 | $0.7673 | 373,185.0 | -1.07% |
| 2023-07 | $26.65 | $26.03 | $0.6199 | 358,479.0 | -0.67% |
| 2023-06 | $26.42 | $24.77 | $1.65 | 571,151.0 | +6.59% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 374,310.0 | -4.57% |
| 2023-04 | $26.07 | $25.42 | $0.6536 | 181,745.0 | +1.56% |
| 2023-03 | $26.00 | $24.48 | $1.52 | 115,863.0 | -1.05% |
| 2023-02 | $26.41 | $25.81 | $0.5995 | 418,042.0 | -2.24% |
| 2023-01 | $26.59 | $25.71 | $0.8799 | 87,118.0 | +0.59% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):