Holen Sie sich die Stockscreener-App
36.49
1.29%
-0.4776
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $37.15 | $36.47 | $0.68 | 14,774.0 | -1.29% |
| 2026-02-11 | $37.49 | $36.95 | $0.54 | 9,053.0 | -0.68% |
| 2026-02-10 | $37.46 | $37.12 | $0.335 | 7,734.0 | -0.52% |
| 2026-02-09 | $37.50 | $37.30 | $0.20 | 33,057.0 | +0.41% |
| 2026-02-06 | $37.29 | $36.84 | $0.45 | 10,777.0 | +2.32% |
| 2026-02-05 | $36.49 | $35.83 | $0.66 | 9,837.0 | +1.26% |
| 2026-02-04 | $36.22 | $35.83 | $0.39 | 14,190.0 | -0.65% |
| 2026-02-03 | $36.30 | $35.93 | $0.3729 | 110,183.0 | -0.06% |
| 2026-02-02 | $36.22 | $35.75 | $0.4651 | 11,106.0 | +1.15% |
| 2026-01-30 | $35.80 | $35.49 | $0.3123 | 5,625.0 | +0.04% |
| 2026-01-29 | $35.80 | $35.59 | $0.2146 | 4,219.0 | +0.34% |
| 2026-01-28 | $35.70 | $35.54 | $0.16 | 4,737.0 | -0.29% |
| 2026-01-27 | $35.80 | $35.66 | $0.14 | 9,203.0 | +0.23% |
| 2026-01-26 | $35.72 | $35.56 | $0.16 | 10,351.0 | +0.36% |
| 2026-01-23 | $35.56 | $35.38 | $0.1816 | 5,080.0 | -0.73% |
| 2026-01-22 | $35.99 | $35.82 | $0.17 | 3,012.0 | -0.26% |
| 2026-01-21 | $35.96 | $35.77 | $0.195 | 8,747.0 | +0.95% |
| 2026-01-20 | $36.05 | $35.58 | $0.4704 | 32,451.0 | -2.12% |
| 2026-01-16 | $36.40 | $36.20 | $0.199 | 40,845.0 | +0.38% |
| 2026-01-15 | $36.28 | $36.20 | $0.0775 | 3,294.0 | +0.81% |
| 2026-01-14 | $35.94 | $35.70 | $0.24 | 7,126.0 | +0.18% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.50 | $35.75 | $1.75 | 235,485.0 | +1.91% |
| 2026-01 | $36.40 | $34.98 | $1.42 | 236,959.0 | +2.19% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
1.07%
Kapitalisierung:
|
Volumen (24h):