Holen Sie sich die Stockscreener-App
36.62
0.08%
-0.0293
Handel nachbörslich:
36.60
-0.0207
-0.06%
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $36.69 | $36.60 | $0.089 | 3,752.0 | -0.08% |
| 2026-09-03 | $36.68 | $36.34 | $0.34 | 5,338.0 | +1.06% |
| 2026-09-02 | $36.42 | $36.26 | $0.16 | 3,835.0 | +0.18% |
| 2026-09-01 | $36.32 | $36.12 | $0.20 | 22,856.0 | -0.29% |
| 2026-08-31 | $36.41 | $36.28 | $0.13 | 2,399.0 | -1.46% |
| 2026-08-28 | $37.14 | $36.84 | $0.2987 | 17,838.0 | -0.91% |
| 2026-08-27 | $37.35 | $37.13 | $0.22 | 5,422.0 | -0.93% |
| 2026-08-26 | $37.62 | $37.50 | $0.12 | 4,040.0 | +0.54% |
| 2026-08-25 | $37.38 | $37.23 | $0.15 | 25,515.0 | +0.04% |
| 2026-08-24 | $37.40 | $37.24 | $0.16 | 3,542.0 | +0.29% |
| 2026-08-21 | $37.37 | $37.06 | $0.3122 | 10,140.0 | +0.45% |
| 2026-08-20 | $37.13 | $37.04 | $0.0886 | 1,444.0 | -1.11% |
| 2026-08-19 | $37.59 | $37.42 | $0.17 | 3,246.0 | -1.14% |
| 2026-08-18 | $38.04 | $37.89 | $0.15 | 1,145.0 | -0.44% |
| 2026-08-17 | $38.14 | $38.03 | $0.1098 | 3,666.0 | -0.24% |
| 2026-08-14 | $38.15 | $38.08 | $0.07 | 3,038.0 | +0.59% |
| 2026-08-13 | $38.04 | $37.90 | $0.14 | 2,559.0 | -0.00% |
| 2026-08-12 | $37.99 | $37.90 | $0.09 | 5,885.0 | +0.40% |
| 2026-08-11 | $37.95 | $37.78 | $0.1713 | 5,235.0 | +0.06% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.69 | $36.12 | $0.569 | 39,533.0 | +0.87% |
| 2026-08 | $38.30 | $36.28 | $2.02 | 114,362.0 | -4.08% |
| 2026-07 | $38.16 | $36.47 | $1.69 | 100,104.0 | +3.57% |
| 2026-06 | $36.84 | $35.18 | $1.66 | 152,994.0 | +2.30% |
| 2026-05 | $37.13 | $35.72 | $1.41 | 274,303.0 | -3.53% |
| 2026-04 | $37.06 | $34.82 | $2.24 | 95,440.0 | +7.11% |
| 2026-03 | $36.90 | $33.60 | $3.30 | 238,170.0 | -5.68% |
| 2026-02 | $37.50 | $35.75 | $1.75 | 342,083.0 | +2.38% |
| 2026-01 | $36.40 | $34.98 | $1.42 | 236,959.0 | +2.19% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):