Holen Sie sich die Stockscreener-App
37.99
0.18%
0.0685
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $38.07 | $37.95 | $0.1197 | 1,224.0 | +0.18% |
| 2026-07-24 | $38.03 | $37.81 | $0.2199 | 6,388.0 | +1.04% |
| 2026-07-23 | $37.67 | $37.51 | $0.16 | 4,721.0 | -0.48% |
| 2026-07-22 | $37.81 | $37.54 | $0.27 | 7,382.0 | +0.57% |
| 2026-07-21 | $37.57 | $37.40 | $0.1747 | 3,712.0 | +0.32% |
| 2026-07-20 | $37.74 | $37.31 | $0.43 | 19,336.0 | -0.61% |
| 2026-07-17 | $37.62 | $37.55 | $0.0663 | 1,110.0 | -0.24% |
| 2026-07-16 | $37.71 | $37.52 | $0.1869 | 853.0 | +1.51% |
| 2026-07-15 | $37.21 | $37.11 | $0.10 | 3,364.0 | -0.07% |
| 2026-07-14 | $37.29 | $37.10 | $0.19 | 4,183.0 | +0.02% |
| 2026-07-13 | $37.19 | $37.12 | $0.065 | 3,313.0 | +0.13% |
| 2026-07-10 | $37.12 | $36.99 | $0.1255 | 4,254.0 | +0.38% |
| 2026-07-09 | $37.07 | $36.97 | $0.0958 | 1,639.0 | -0.27% |
| 2026-07-08 | $37.15 | $37.07 | $0.0752 | 1,280.0 | -0.65% |
| 2026-07-07 | $37.37 | $37.20 | $0.1699 | 2,107.0 | +0.80% |
| 2026-07-06 | $37.05 | $36.82 | $0.229 | 5,959.0 | +0.33% |
| 2026-07-02 | $36.92 | $36.64 | $0.28 | 5,789.0 | +1.10% |
| 2026-07-01 | $36.67 | $36.47 | $0.20 | 4,531.0 | -0.14% |
| 2026-06-30 | $36.69 | $36.42 | $0.27 | 11,892.0 | +0.14% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $38.07 | $36.47 | $1.60 | 82,369.0 | +3.96% |
| 2026-06 | $36.84 | $35.18 | $1.66 | 152,994.0 | +2.30% |
| 2026-05 | $37.13 | $35.72 | $1.41 | 274,303.0 | -3.53% |
| 2026-04 | $37.06 | $34.82 | $2.24 | 95,440.0 | +7.11% |
| 2026-03 | $36.90 | $33.60 | $3.30 | 238,170.0 | -5.68% |
| 2026-02 | $37.50 | $35.75 | $1.75 | 342,083.0 | +2.38% |
| 2026-01 | $36.40 | $34.98 | $1.42 | 236,959.0 | +2.19% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):