Holen Sie sich die Stockscreener-App
35.42
0.89%
0.311
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $35.45 | $35.34 | $0.11 | 4,541.0 | +0.89% |
| 2025-01-17 | $35.17 | $35.10 | $0.07 | 1,261.0 | +0.45% |
| 2025-01-16 | $34.95 | $34.58 | $0.3722 | 3,919.0 | +1.26% |
| 2025-01-15 | $34.54 | $34.49 | $0.05 | 5,702.0 | +0.75% |
| 2025-01-14 | $34.26 | $33.96 | $0.30 | 1,680.0 | +1.14% |
| 2025-01-13 | $33.91 | $33.60 | $0.3053 | 4,436.0 | +0.77% |
| 2025-01-10 | $33.77 | $33.54 | $0.23 | 5,485.0 | -1.34% |
| 2025-01-08 | $34.07 | $33.71 | $0.3642 | 30,417.0 | +0.95% |
| 2025-01-07 | $33.88 | $33.64 | $0.24 | 2,355.0 | +0.08% |
| 2025-01-06 | $33.99 | $33.71 | $0.28 | 8,780.0 | -1.02% |
| 2025-01-03 | $34.09 | $33.94 | $0.145 | 2,998.0 | +0.67% |
| 2025-01-02 | $34.02 | $33.79 | $0.23 | 3,580.0 | -0.11% |
| 2024-12-31 | $33.90 | $33.85 | $0.0501 | 1,830.0 | +0.00% |
| 2024-12-30 | $34.01 | $33.76 | $0.2499 | 4,127.0 | -0.62% |
| 2024-12-27 | $34.17 | $33.98 | $0.19 | 9,479.0 | -0.76% |
| 2024-12-26 | $34.35 | $34.25 | $0.1008 | 2,589.0 | -0.00% |
| 2024-12-24 | $34.35 | $34.19 | $0.1614 | 2,792.0 | +0.86% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.45 | $33.54 | $1.91 | 79,695.0 | +4.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $26.81 | $0.82 | 428,257.0 | +1.83% |
| 2023-11 | $26.87 | $24.90 | $1.97 | 441,300.0 | +7.83% |
| 2023-10 | $25.42 | $24.42 | $1.00 | 404,343.0 | -0.27% |
| 2023-09 | $26.03 | $24.86 | $1.17 | 76,430.0 | -3.80% |
| 2023-08 | $26.24 | $25.47 | $0.7673 | 373,185.0 | -1.07% |
| 2023-07 | $26.65 | $26.03 | $0.6199 | 358,479.0 | -0.67% |
| 2023-06 | $26.42 | $24.77 | $1.65 | 571,151.0 | +6.59% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 374,310.0 | -4.57% |
| 2023-04 | $26.07 | $25.42 | $0.6536 | 181,745.0 | +1.56% |
| 2023-03 | $26.00 | $24.48 | $1.52 | 115,863.0 | -1.05% |
| 2023-02 | $26.41 | $25.81 | $0.5995 | 418,042.0 | -2.24% |
| 2023-01 | $26.59 | $25.71 | $0.8799 | 87,118.0 | +0.59% |
1.26%
Kapitalisierung:
|
Volumen (24h):