Holen Sie sich die Stockscreener-App
35.16
0.82%
0.2872
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $35.01 | $34.88 | $0.1303 | 1,408.0 | +0.39% |
| 2025-11-25 | $34.89 | $34.40 | $0.49 | 5,318.0 | +1.64% |
| 2025-11-24 | $34.39 | $34.24 | $0.15 | 4,182.0 | +0.38% |
| 2025-11-21 | $34.28 | $34.18 | $0.1064 | 3,561.0 | +0.97% |
| 2025-11-20 | $34.53 | $33.85 | $0.6849 | 5,796.0 | -0.73% |
| 2025-11-19 | $34.23 | $34.05 | $0.185 | 7,101.0 | -0.46% |
| 2025-11-18 | $34.41 | $34.17 | $0.2393 | 5,919.0 | -0.15% |
| 2025-11-17 | $34.75 | $34.27 | $0.48 | 3,180.0 | -1.18% |
| 2025-11-14 | $34.85 | $34.63 | $0.215 | 16,559.0 | -0.37% |
| 2025-11-13 | $35.31 | $34.82 | $0.4948 | 22,575.0 | -1.44% |
| 2025-11-12 | $35.44 | $35.27 | $0.17 | 16,626.0 | +0.30% |
| 2025-11-11 | $35.32 | $35.15 | $0.17 | 260,121.0 | +0.26% |
| 2025-11-10 | $35.23 | $34.98 | $0.25 | 8,338.0 | +0.62% |
| 2025-11-07 | $34.94 | $34.54 | $0.4031 | 12,629.0 | +1.06% |
| 2025-11-06 | $34.73 | $34.50 | $0.23 | 9,500.0 | -0.15% |
| 2025-11-05 | $34.80 | $34.49 | $0.31 | 56,490.0 | +0.38% |
| 2025-11-04 | $34.56 | $34.46 | $0.104 | 5,615.0 | -0.04% |
| 2025-11-03 | $34.52 | $34.25 | $0.27 | 9,298.0 | -0.09% |
| 2025-10-31 | $34.63 | $34.37 | $0.2546 | 6,075.0 | +0.01% |
| 2025-10-30 | $34.84 | $34.43 | $0.4136 | 12,312.0 | +0.10% |
| 2025-10-29 | $34.62 | $34.46 | $0.161 | 2,963.0 | -0.44% |
| 2025-10-28 | $34.93 | $34.66 | $0.271 | 6,227.0 | -0.72% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.44 | $33.85 | $1.59 | 454,216.0 | +1.35% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $26.81 | $0.82 | 428,257.0 | +1.83% |
| 2023-11 | $26.87 | $24.90 | $1.97 | 441,300.0 | +7.83% |
| 2023-10 | $25.42 | $24.42 | $1.00 | 404,343.0 | -0.27% |
| 2023-09 | $26.03 | $24.86 | $1.17 | 76,430.0 | -3.80% |
| 2023-08 | $26.24 | $25.47 | $0.7673 | 373,185.0 | -1.07% |
| 2023-07 | $26.65 | $26.03 | $0.6199 | 358,479.0 | -0.67% |
| 2023-06 | $26.42 | $24.77 | $1.65 | 571,151.0 | +6.59% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 374,310.0 | -4.57% |
| 2023-04 | $26.07 | $25.42 | $0.6536 | 181,745.0 | +1.56% |
| 2023-03 | $26.00 | $24.48 | $1.52 | 115,863.0 | -1.05% |
| 2023-02 | $26.41 | $25.81 | $0.5995 | 418,042.0 | -2.24% |
| 2023-01 | $26.59 | $25.71 | $0.8799 | 87,118.0 | +0.59% |
0.84%
Kapitalisierung:
|
Volumen (24h):