Holen Sie sich die Stockscreener-App
35.02
0.13%
0.0443
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $35.03 | $34.96 | $0.075 | 4,744.0 | +0.13% |
| 2025-08-28 | $34.97 | $34.90 | $0.0727 | 2,399.0 | -0.38% |
| 2025-08-27 | $35.14 | $35.05 | $0.0884 | 6,240.0 | +0.25% |
| 2025-08-26 | $35.02 | $34.88 | $0.1369 | 3,348.0 | +0.08% |
| 2025-08-25 | $35.29 | $34.99 | $0.2999 | 7,018.0 | -0.82% |
| 2025-08-22 | $35.42 | $35.28 | $0.1426 | 3,461.0 | +0.17% |
| 2025-08-21 | $35.29 | $35.21 | $0.08 | 3,431.0 | -0.48% |
| 2025-08-20 | $35.45 | $35.30 | $0.1521 | 3,260.0 | +1.07% |
| 2025-08-19 | $35.01 | $34.91 | $0.1048 | 1,750.0 | +0.80% |
| 2025-08-18 | $34.84 | $34.74 | $0.1025 | 4,082.0 | -0.25% |
| 2025-08-15 | $34.89 | $34.80 | $0.0907 | 10,492.0 | -0.29% |
| 2025-08-14 | $34.95 | $34.88 | $0.0699 | 1,515.0 | -0.17% |
| 2025-08-13 | $34.98 | $34.83 | $0.1518 | 3,132.0 | +0.48% |
| 2025-08-12 | $34.87 | $34.74 | $0.13 | 6,728.0 | -0.24% |
| 2025-08-11 | $34.96 | $34.90 | $0.0609 | 3,058.0 | -0.14% |
| 2025-08-08 | $35.01 | $34.90 | $0.1138 | 14,067.0 | +0.43% |
| 2025-08-07 | $35.01 | $34.77 | $0.2416 | 3,387.0 | -0.36% |
| 2025-08-06 | $34.98 | $34.91 | $0.074 | 10,737.0 | +0.55% |
| 2025-08-05 | $34.85 | $34.71 | $0.1399 | 86,078.0 | +0.01% |
| 2025-08-04 | $34.73 | $34.43 | $0.3041 | 13,513.0 | +1.20% |
| 2025-08-01 | $34.38 | $34.19 | $0.19 | 6,564.0 | -0.22% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.45 | $34.19 | $1.26 | 203,748.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $26.81 | $0.82 | 428,257.0 | +1.83% |
| 2023-11 | $26.87 | $24.90 | $1.97 | 441,300.0 | +7.83% |
| 2023-10 | $25.42 | $24.42 | $1.00 | 404,343.0 | -0.27% |
| 2023-09 | $26.03 | $24.86 | $1.17 | 76,430.0 | -3.80% |
| 2023-08 | $26.24 | $25.47 | $0.7673 | 373,185.0 | -1.07% |
| 2023-07 | $26.65 | $26.03 | $0.6199 | 358,479.0 | -0.67% |
| 2023-06 | $26.42 | $24.77 | $1.65 | 571,151.0 | +6.59% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 374,310.0 | -4.57% |
| 2023-04 | $26.07 | $25.42 | $0.6536 | 181,745.0 | +1.56% |
| 2023-03 | $26.00 | $24.48 | $1.52 | 115,863.0 | -1.05% |
| 2023-02 | $26.41 | $25.81 | $0.5995 | 418,042.0 | -2.24% |
| 2023-01 | $26.59 | $25.71 | $0.8799 | 87,118.0 | +0.59% |
0.04%
1.16%
Kapitalisierung:
|
Volumen (24h):