Holen Sie sich die Stockscreener-App
36.64
0.49%
0.1774
Handel nachbörslich:
36.62
-0.0207
-0.06%
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $36.64 | $36.53 | $0.1107 | 1,660.0 | +0.49% |
| 2026-06-15 | $36.62 | $36.46 | $0.1601 | 9,513.0 | -0.38% |
| 2026-06-12 | $36.67 | $36.42 | $0.25 | 4,346.0 | +0.81% |
| 2026-06-11 | $36.43 | $36.24 | $0.1899 | 4,631.0 | +0.41% |
| 2026-06-10 | $36.44 | $36.13 | $0.3147 | 3,864.0 | +0.35% |
| 2026-06-09 | $36.04 | $35.73 | $0.3069 | 5,399.0 | +1.29% |
| 2026-06-08 | $35.89 | $35.58 | $0.3104 | 4,066.0 | -0.98% |
| 2026-06-05 | $36.05 | $35.93 | $0.1177 | 2,297.0 | +0.41% |
| 2026-06-04 | $35.87 | $35.72 | $0.15 | 4,027.0 | +0.61% |
| 2026-06-03 | $35.73 | $35.37 | $0.36 | 5,841.0 | +0.41% |
| 2026-06-02 | $35.42 | $35.18 | $0.2445 | 11,161.0 | +0.45% |
| 2026-06-01 | $35.41 | $35.27 | $0.1441 | 4,806.0 | -1.28% |
| 2026-05-29 | $35.82 | $35.72 | $0.0967 | 38,781.0 | -0.90% |
| 2026-05-28 | $36.18 | $36.05 | $0.1315 | 3,096.0 | -0.55% |
| 2026-05-27 | $36.41 | $36.25 | $0.1628 | 1,889.0 | -0.94% |
| 2026-05-26 | $36.60 | $36.55 | $0.0523 | 1,078.0 | +0.04% |
| 2026-05-22 | $36.58 | $36.43 | $0.1463 | 2,191.0 | +0.50% |
| 2026-05-21 | $36.45 | $36.29 | $0.155 | 12,619.0 | -0.62% |
| 2026-05-20 | $36.70 | $36.62 | $0.085 | 8,306.0 | +0.23% |
| 2026-05-19 | $36.66 | $36.41 | $0.25 | 95,039.0 | -0.34% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.67 | $35.18 | $1.49 | 63,271.0 | +2.57% |
| 2026-05 | $37.13 | $35.72 | $1.41 | 274,303.0 | -3.53% |
| 2026-04 | $37.06 | $34.82 | $2.24 | 95,440.0 | +7.11% |
| 2026-03 | $36.90 | $33.60 | $3.30 | 238,170.0 | -5.68% |
| 2026-02 | $37.50 | $35.75 | $1.75 | 342,083.0 | +2.38% |
| 2026-01 | $36.40 | $34.98 | $1.42 | 236,959.0 | +2.19% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):