Holen Sie sich die Stockscreener-App
35.45
0.37%
0.13
Handel nachbörslich:
35.45
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $35.45 | $35.42 | $0.0349 | 1,001.0 | +0.37% |
| 2024-11-15 | $35.42 | $35.28 | $0.14 | 773.0 | -0.20% |
| 2024-11-14 | $35.71 | $35.39 | $0.3221 | 1,866.0 | -1.33% |
| 2024-11-13 | $35.94 | $35.87 | $0.0747 | 1,054.0 | -0.16% |
| 2024-11-12 | $36.05 | $35.88 | $0.17 | 7,343.0 | -0.15% |
| 2024-11-11 | $36.13 | $35.98 | $0.1487 | 1,750.0 | +0.45% |
| 2024-11-08 | $35.82 | $35.81 | $0.0129 | 398.0 | +1.53% |
| 2024-11-07 | $35.41 | $35.28 | $0.13 | 3,904.0 | -0.37% |
| 2024-11-06 | $35.41 | $35.37 | $0.04 | 1,107.0 | +3.10% |
| 2024-11-05 | $34.34 | $34.17 | $0.175 | 14,502.0 | +1.49% |
| 2024-11-04 | $33.90 | $33.81 | $0.09 | 3,114.0 | +0.18% |
| 2024-11-01 | $33.93 | $33.78 | $0.1472 | 3,879.0 | -0.17% |
| 2024-10-31 | $34.00 | $33.84 | $0.1599 | 3,567.0 | -1.05% |
| 2024-10-30 | $34.26 | $34.20 | $0.06 | 5,972.0 | +0.08% |
| 2024-10-29 | $34.23 | $34.17 | $0.059 | 6,758.0 | +0.17% |
| 2024-10-28 | $34.13 | $34.11 | $0.0185 | 2,196.0 | +0.24% |
| 2024-10-25 | $34.32 | $34.03 | $0.2887 | 2,561.0 | -0.75% |
| 2024-10-24 | $34.30 | $34.21 | $0.09 | 2,210.0 | +0.23% |
| 2024-10-23 | $34.21 | $34.20 | $0.0111 | 818.0 | +0.03% |
| 2024-10-22 | $34.20 | $34.11 | $0.095 | 1,454.0 | -0.28% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.13 | $33.78 | $2.35 | 41,692.0 | +4.76% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $26.81 | $0.82 | 428,257.0 | +1.83% |
| 2023-11 | $26.87 | $24.90 | $1.97 | 441,300.0 | +7.83% |
| 2023-10 | $25.42 | $24.42 | $1.00 | 404,343.0 | -0.27% |
| 2023-09 | $26.03 | $24.86 | $1.17 | 76,430.0 | -3.80% |
| 2023-08 | $26.24 | $25.47 | $0.7673 | 373,185.0 | -1.07% |
| 2023-07 | $26.65 | $26.03 | $0.6199 | 358,479.0 | -0.67% |
| 2023-06 | $26.42 | $24.77 | $1.65 | 571,151.0 | +6.59% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 374,310.0 | -4.57% |
| 2023-04 | $26.07 | $25.42 | $0.6536 | 181,745.0 | +1.56% |
| 2023-03 | $26.00 | $24.48 | $1.52 | 115,863.0 | -1.05% |
| 2023-02 | $26.41 | $25.81 | $0.5995 | 418,042.0 | -2.24% |
| 2023-01 | $26.59 | $25.71 | $0.8799 | 87,118.0 | +0.59% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.47 | $26.10 | $1.37 | 521,305.0 | -3.62% |
| 2022-11 | $27.27 | $25.44 | $1.83 | 195,225.0 | +4.43% |
| 2022-10 | $26.21 | $23.38 | $2.83 | 569,175.0 | +8.93% |
| 2022-09 | $26.99 | $23.95 | $3.04 | 358,218.0 | -8.09% |
| 2022-08 | $27.69 | $26.06 | $1.63 | 516,622.0 | -2.10% |
| 2022-07 | $26.62 | $24.61 | $2.01 | 476,289.0 | +6.10% |
| 2022-06 | $26.55 | $23.77 | $2.78 | 503,617.0 | -4.46% |
| 2022-05 | $27.54 | $24.84 | $2.70 | 657,467.0 | -3.84% |
| 2022-04 | $29.54 | $27.24 | $2.30 | 472,554.0 | -4.68% |
| 2022-03 | $29.14 | $26.62 | $2.52 | 577,857.0 | +5.84% |
| 2022-02 | $28.55 | $25.84 | $2.71 | 712,593.0 | -3.95% |
| 2022-01 | $31.73 | $26.75 | $4.98 | 394,707.0 | -11.30% |
0.46%
Kapitalisierung:
|
Volumen (24h):