Holen Sie sich die Stockscreener-App
35.84
0.38%
0.1349
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.92 | $35.82 | $0.10 | 5,294.0 | +0.31% |
| 2026-01-08 | $35.71 | $35.68 | $0.03 | 25,964.0 | +0.60% |
| 2026-01-07 | $35.79 | $35.46 | $0.33 | 16,740.0 | -0.94% |
| 2026-01-06 | $35.83 | $35.55 | $0.2815 | 1,808.0 | +0.30% |
| 2026-01-05 | $35.84 | $35.70 | $0.142 | 2,737.0 | +1.27% |
| 2026-01-02 | $35.31 | $34.98 | $0.3281 | 2,792.0 | +0.70% |
| 2025-12-31 | $35.29 | $35.00 | $0.29 | 1,718.0 | -0.87% |
| 2025-12-30 | $35.46 | $35.34 | $0.1175 | 4,689.0 | -0.33% |
| 2025-12-29 | $35.50 | $35.43 | $0.0699 | 5,120.0 | -0.24% |
| 2025-12-26 | $35.54 | $35.47 | $0.0744 | 1,825.0 | -0.12% |
| 2025-12-24 | $35.62 | $35.59 | $0.0274 | 328.0 | +0.26% |
| 2025-12-23 | $35.52 | $35.36 | $0.162 | 8,759.0 | +0.18% |
| 2025-12-22 | $35.47 | $35.14 | $0.325 | 1,967.0 | +0.80% |
| 2025-12-19 | $35.16 | $35.10 | $0.06 | 4,470.0 | +0.70% |
| 2025-12-18 | $35.07 | $34.85 | $0.22 | 6,272.0 | +0.08% |
| 2025-12-17 | $34.94 | $34.87 | $0.07 | 2,990.0 | -0.37% |
| 2025-12-16 | $35.11 | $34.89 | $0.22 | 3,886.0 | -0.63% |
| 2025-12-15 | $35.31 | $35.10 | $0.21 | 7,573.0 | +0.31% |
| 2025-12-12 | $35.16 | $35.07 | $0.0895 | 17,808.0 | -0.63% |
| 2025-12-11 | $35.38 | $34.84 | $0.539 | 25,912.0 | +1.25% |
| 2025-12-10 | $34.93 | $34.76 | $0.1665 | 6,562.0 | +0.48% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.92 | $34.98 | $0.9401 | 55,335.0 | +2.24% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
0.70%
Kapitalisierung:
|
Volumen (24h):