Holen Sie sich die Stockscreener-App
35.50
0.56%
-0.2008
Touchstone Dividend Select Etf-Aktien (DVND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.50 | $35.50 | $0.00 | 49.00 | -0.56% |
| 2025-12-11 | $35.70 | $35.70 | $0.00 | 32.00 | +0.50% |
| 2025-12-10 | $35.53 | $35.34 | $0.1828 | 172.0 | +1.12% |
| 2025-12-09 | $35.13 | $35.13 | $0.00 | 101.0 | -0.14% |
| 2025-12-08 | $35.18 | $35.16 | $0.0243 | 612.0 | -0.30% |
| 2025-12-05 | $35.29 | $35.29 | $0.00 | 214.0 | +0.19% |
| 2025-12-04 | $35.22 | $35.22 | $0.00 | 9.00 | -0.03% |
| 2025-12-03 | $35.23 | $35.23 | $0.0039 | 313.0 | +0.58% |
| 2025-12-02 | $35.02 | $34.86 | $0.164 | 955.0 | +0.06% |
| 2025-12-01 | $35.00 | $35.00 | $0.00 | 3.00 | -0.88% |
| 2025-11-28 | $35.31 | $35.31 | $0.00 | 5.00 | +0.46% |
| 2025-11-26 | $35.23 | $35.15 | $0.0807 | 455.0 | +0.76% |
| 2025-11-25 | $34.89 | $34.89 | $0.00 | 7.00 | +1.25% |
| 2025-11-24 | $34.46 | $34.46 | $0.00 | 19.00 | +0.70% |
| 2025-11-21 | $34.22 | $34.22 | $0.00 | 9.00 | +0.99% |
| 2025-11-20 | $33.88 | $33.88 | $0.00 | 3.00 | -1.07% |
| 2025-11-19 | $34.25 | $34.25 | $0.00 | 7.00 | -0.09% |
| 2025-11-18 | $34.28 | $34.28 | $0.00 | 25.00 | +0.00% |
| 2025-11-17 | $34.28 | $34.28 | $0.00 | 17.00 | -0.89% |
| 2025-11-14 | $34.58 | $34.58 | $0.00 | 2.00 | -0.30% |
Touchstone Dividend Select Etf-Aktien (DVND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Dividend Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Dividend Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Dividend Select Etf-Aktien (DVND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $34.86 | $0.8419 | 2,509.0 | +0.53% |
| 2025-11 | $35.31 | $33.88 | $1.43 | 920.0 | +1.72% |
| 2025-10 | $35.48 | $33.94 | $1.54 | 5,269.0 | -0.48% |
| 2025-09 | $35.08 | $34.06 | $1.02 | 5,232.0 | +1.44% |
| 2025-08 | $34.52 | $32.89 | $1.63 | 4,748.0 | +3.15% |
| 2025-07 | $33.99 | $33.34 | $0.651 | 32,263.0 | +0.48% |
| 2025-06 | $33.18 | $31.48 | $1.70 | 11,623.0 | +5.58% |
| 2025-05 | $31.82 | $30.13 | $1.69 | 6,695.0 | +4.06% |
| 2025-04 | $31.38 | $27.46 | $3.92 | 59,256.0 | -3.66% |
| 2025-03 | $32.19 | $30.91 | $1.28 | 5,686.0 | -3.52% |
| 2025-02 | $32.70 | $31.86 | $0.8356 | 5,443.0 | +1.43% |
| 2025-01 | $32.20 | $30.47 | $1.73 | 21,815.0 | +3.85% |
Touchstone Dividend Select Etf-Aktien (DVND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.71 | $1.84 | 39,489.0 | -5.36% |
| 2024-11 | $32.60 | $31.40 | $1.21 | 5,988.0 | +3.17% |
| 2024-10 | $32.50 | $31.60 | $0.9046 | 8,224.0 | -1.25% |
| 2024-09 | $32.00 | $30.37 | $1.63 | 1,905.0 | +2.48% |
| 2024-08 | $31.22 | $29.23 | $1.99 | 7,238.0 | +1.43% |
| 2024-07 | $30.85 | $29.57 | $1.28 | 3,595.0 | +3.86% |
| 2024-06 | $30.04 | $29.46 | $0.5836 | 5,727.0 | +0.50% |
| 2024-05 | $29.89 | $28.38 | $1.51 | 8,000.0 | +3.28% |
| 2024-04 | $29.85 | $28.49 | $1.36 | 11,188.0 | -4.58% |
| 2024-03 | $29.94 | $28.96 | $0.9775 | 926.0 | +3.61% |
| 2024-02 | $28.88 | $28.05 | $0.8272 | 3,194.0 | +1.92% |
| 2024-01 | $28.59 | $27.88 | $0.7079 | 5,297.0 | +0.42% |
Touchstone Dividend Select Etf-Aktien (DVND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.40 | $27.08 | $1.32 | 9,862.0 | +4.03% |
| 2023-11 | $27.13 | $25.32 | $1.81 | 13,445.0 | +7.70% |
| 2023-10 | $25.66 | $24.68 | $0.9831 | 9,845.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):