Holen Sie sich die Stockscreener-App
29.40
1.16%
0.3362
Handel nachbörslich:
29.40
0.0038
+0.01%
First Trust Dorsey Wright Momentum Value Etf-Aktien (DVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $29.40 | $29.40 | $0.00 | 165.0 | +1.16% |
| 2025-01-02 | $29.14 | $29.06 | $0.08 | 387.0 | -0.26% |
| 2024-12-31 | $29.30 | $29.13 | $0.1652 | 753.0 | -0.00% |
| 2024-12-30 | $29.25 | $28.86 | $0.39 | 3,315.0 | -0.55% |
| 2024-12-27 | $29.30 | $29.17 | $0.1277 | 1,392.0 | -0.82% |
| 2024-12-26 | $29.54 | $29.54 | $0.00 | 156.0 | +0.10% |
| 2024-12-24 | $29.51 | $29.21 | $0.30 | 1,097.0 | +0.82% |
| 2024-12-23 | $29.27 | $28.91 | $0.36 | 4,839.0 | +0.56% |
| 2024-12-20 | $29.27 | $29.08 | $0.195 | 11,226.0 | +1.42% |
| 2024-12-19 | $28.90 | $28.70 | $0.20 | 7,987.0 | -0.54% |
| 2024-12-18 | $29.84 | $28.86 | $0.9857 | 13,325.0 | -3.46% |
| 2024-12-17 | $29.89 | $29.88 | $0.0109 | 583.0 | -1.22% |
| 2024-12-16 | $30.26 | $30.26 | $0.00 | 139.0 | -0.56% |
| 2024-12-13 | $30.55 | $30.34 | $0.21 | 2,319.0 | -1.02% |
| 2024-12-12 | $30.97 | $30.72 | $0.249 | 5,458.0 | -0.60% |
| 2024-12-11 | $30.97 | $30.93 | $0.04 | 235.0 | -0.19% |
| 2024-12-10 | $31.27 | $30.99 | $0.28 | 1,493.0 | -1.56% |
| 2024-12-09 | $31.52 | $31.47 | $0.05 | 604.0 | -1.01% |
| 2024-12-06 | $31.86 | $31.80 | $0.06 | 570.0 | -0.25% |
| 2024-12-05 | $32.05 | $31.88 | $0.17 | 4,789.0 | -0.34% |
First Trust Dorsey Wright Momentum Value Etf-Aktien (DVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Value Etf-Aktien (DVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.40 | $29.06 | $0.3362 | 717.0 | +0.90% |
First Trust Dorsey Wright Momentum Value Etf-Aktien (DVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| 2024-11 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf-Aktien (DVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| 2023-11 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| 2023-10 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| 2023-09 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| 2023-08 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| 2023-07 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| 2023-06 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| 2023-05 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| 2023-04 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| 2023-03 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| 2023-02 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| 2023-01 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
0.77%
Kapitalisierung:
|
Volumen (24h):