Holen Sie sich die Stockscreener-App
7.63
6.56%
0.47
Handel nachbörslich:
7.10
-0.53
-6.95%
Davide Campari ADR-Aktien (DVCMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $7.66 | $7.49 | $0.17 | 164,813.0 | +6.56% |
| 2025-07-31 | $7.18 | $6.85 | $0.3295 | 399,207.0 | -1.38% |
| 2025-07-30 | $7.26 | $7.07 | $0.192 | 29,584.0 | -0.55% |
| 2025-07-29 | $7.43 | $7.16 | $0.275 | 61,792.0 | -0.27% |
| 2025-07-28 | $7.46 | $7.20 | $0.26 | 28,200.0 | -1.35% |
| 2025-07-25 | $7.67 | $7.42 | $0.2523 | 5,225.0 | +0.13% |
| 2025-07-24 | $7.72 | $7.41 | $0.31 | 5,784.0 | -3.39% |
| 2025-07-23 | $7.85 | $7.53 | $0.32 | 105,535.0 | +5.36% |
| 2025-07-22 | $7.32 | $7.28 | $0.04 | 2,379.0 | +1.61% |
| 2025-07-21 | $7.22 | $7.17 | $0.06 | 3,030.0 | -1.85% |
| 2025-07-18 | $7.40 | $7.28 | $0.122 | 4,031.0 | +1.60% |
| 2025-07-17 | $7.32 | $7.16 | $0.16 | 57,897.0 | +0.21% |
| 2025-07-16 | $7.21 | $7.03 | $0.18 | 98,209.0 | +0.42% |
| 2025-07-15 | $7.27 | $7.09 | $0.182 | 85,423.0 | -0.83% |
| 2025-07-14 | $7.20 | $7.03 | $0.17 | 94,267.0 | +0.42% |
| 2025-07-11 | $7.44 | $7.13 | $0.31 | 184,939.0 | -2.18% |
| 2025-07-10 | $7.33 | $7.16 | $0.17 | 23,780.0 | +2.37% |
| 2025-07-09 | $7.24 | $7.01 | $0.23 | 21,585.0 | +2.10% |
| 2025-07-08 | $7.12 | $6.95 | $0.175 | 32,019.0 | -0.60% |
Davide Campari ADR-Aktien (DVCMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davide Campari ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVCMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davide Campari ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davide Campari ADR-Aktien (DVCMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.85 | $6.76 | $1.09 | 1,446,559.0 | +15.08% |
| 2025-06 | $6.85 | $6.13 | $0.719 | 413,763.0 | +2.38% |
| 2025-05 | $7.00 | $6.13 | $0.872 | 237,953.0 | -2.41% |
| 2025-04 | $6.92 | $5.60 | $1.32 | 780,430.0 | +13.05% |
| 2025-03 | $7.00 | $5.70 | $1.30 | 2,252,136.0 | +1.21% |
| 2025-02 | $6.13 | $5.25 | $0.88 | 2,577,428.0 | +1.75% |
| 2025-01 | $6.51 | $5.43 | $1.08 | 4,699,081.0 | -7.84% |
Davide Campari ADR-Aktien (DVCMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.91 | $0.79 | 2,649,181.0 | +3.16% |
| 2024-11 | $6.99 | $5.69 | $1.30 | 1,644,938.0 | -9.76% |
| 2024-10 | $8.77 | $6.60 | $2.17 | 2,918,925.0 | -21.80% |
| 2024-09 | $9.43 | $7.69 | $1.74 | 1,506,319.0 | -10.44% |
| 2024-08 | $9.51 | $8.20 | $1.31 | 3,544,063.0 | +4.62% |
| 2024-07 | $9.82 | $8.75 | $1.07 | 379,922.0 | -8.31% |
| 2024-06 | $10.86 | $9.38 | $1.48 | 1,097,239.0 | -2.81% |
| 2024-05 | $10.75 | $9.83 | $0.917 | 22,607.0 | -0.49% |
| 2024-04 | $10.90 | $9.19 | $1.71 | 37,416.0 | +1.71% |
| 2024-03 | $10.54 | $9.79 | $0.75 | 110,296.0 | -4.38% |
| 2024-02 | $10.77 | $10.05 | $0.7161 | 32,960.0 | +3.89% |
| 2024-01 | $11.28 | $9.49 | $1.79 | 122,735.0 | -12.16% |
Davide Campari ADR-Aktien (DVCMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.64 | $10.49 | $1.15 | 88,886.0 | +7.72% |
| 2023-11 | $11.89 | $10.72 | $1.17 | 10,092.0 | -1.91% |
| 2023-10 | $12.21 | $10.93 | $1.28 | 4,202.0 | -7.91% |
| 2023-09 | $12.77 | $11.87 | $0.899 | 165,061.0 | -10.08% |
| 2023-08 | $13.35 | $13.20 | $0.15 | 800.0 | -6.71% |
| 2023-07 | $14.15 | $13.43 | $0.72 | 852.0 | +8.02% |
| 2023-06 | $13.68 | $12.90 | $0.78 | 18,297.0 | -0.91% |
| 2023-05 | $13.22 | $13.00 | $0.22 | 3,930.0 | -1.42% |
| 2023-04 | $13.41 | $12.54 | $0.8715 | 5,676.0 | +9.11% |
| 2023-03 | $12.29 | $11.00 | $1.29 | 650.0 | +12.86% |
| 2023-02 | $11.38 | $10.89 | $0.495 | 700.0 | +2.74% |
| 2023-01 | $10.60 | $10.60 | $0.00 | 100.0 | +0.95% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):