Holen Sie sich die Stockscreener-App
12.83
0.55%
0.07
Handel nachbörslich:
12.83
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-07 | $13.12 | $12.66 | $0.455 | 1,375,436.0 | +0.55% |
| 2025-01-06 | $13.17 | $12.60 | $0.57 | 1,938,213.0 | -1.39% |
| 2025-01-03 | $13.14 | $12.86 | $0.28 | 1,696,978.0 | +0.31% |
| 2025-01-02 | $13.06 | $12.78 | $0.28 | 888,985.0 | +1.02% |
| 2024-12-31 | $13.04 | $12.76 | $0.28 | 916,606.0 | -0.47% |
| 2024-12-30 | $13.05 | $12.82 | $0.225 | 2,119,055.0 | -1.31% |
| 2024-12-27 | $13.09 | $12.89 | $0.20 | 1,106,869.0 | -0.23% |
| 2024-12-26 | $13.12 | $12.76 | $0.36 | 912,014.0 | +1.48% |
| 2024-12-24 | $12.88 | $12.73 | $0.15 | 330,505.0 | +0.08% |
| 2024-12-23 | $12.93 | $12.72 | $0.21 | 977,503.0 | +0.86% |
| 2024-12-20 | $12.95 | $12.68 | $0.27 | 2,374,147.0 | -0.31% |
| 2024-12-19 | $12.91 | $12.56 | $0.345 | 1,490,253.0 | -0.08% |
| 2024-12-18 | $13.02 | $12.54 | $0.4845 | 1,753,069.0 | -1.01% |
| 2024-12-17 | $12.99 | $12.71 | $0.28 | 1,775,267.0 | +0.39% |
| 2024-12-16 | $13.10 | $12.83 | $0.27 | 1,236,915.0 | -0.85% |
| 2024-12-13 | $13.13 | $12.66 | $0.47 | 1,367,143.0 | -0.23% |
| 2024-12-12 | $13.17 | $12.84 | $0.33 | 1,205,177.0 | +0.62% |
| 2024-12-11 | $13.01 | $12.85 | $0.1592 | 859,799.0 | +0.47% |
| 2024-12-10 | $13.05 | $12.80 | $0.245 | 1,205,670.0 | +0.08% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.17 | $12.60 | $0.57 | 7,275,048.0 | +0.47% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $13.06 | $1.28 | 33,101,971.0 | +2.04% |
| 2023-11 | $15.15 | $12.86 | $2.29 | 32,983,326.0 | -3.59% |
| 2023-10 | $15.09 | $13.65 | $1.44 | 34,322,795.0 | -3.79% |
| 2023-09 | $14.85 | $13.18 | $1.67 | 30,227,987.0 | +2.86% |
| 2023-08 | $15.12 | $13.30 | $1.82 | 43,249,550.0 | +2.64% |
| 2023-07 | $14.48 | $12.27 | $2.21 | 32,502,756.0 | +8.28% |
| 2023-06 | $13.24 | $11.25 | $1.99 | 36,955,587.0 | +13.04% |
| 2023-05 | $11.49 | $10.06 | $1.43 | 28,276,396.0 | +9.80% |
| 2023-04 | $11.39 | $9.72 | $1.67 | 20,006,092.0 | +6.12% |
| 2023-03 | $10.54 | $9.42 | $1.12 | 33,569,079.0 | -4.76% |
| 2023-02 | $12.02 | $10.12 | $1.90 | 30,501,387.0 | -9.49% |
| 2023-01 | $12.00 | $9.98 | $2.02 | 26,978,616.0 | +6.95% |
1.01%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):