Holen Sie sich die Stockscreener-App
15.43
0.10%
0.015
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.43 | $15.42 | $0.0101 | 263,777.0 | +0.06% |
| 2026-01-08 | $15.43 | $15.40 | $0.03 | 4,675,387.0 | +0.00% |
| 2026-01-07 | $15.45 | $15.40 | $0.05 | 2,740,914.0 | -0.13% |
| 2026-01-06 | $15.44 | $15.39 | $0.05 | 8,695,822.0 | +0.13% |
| 2026-01-05 | $15.44 | $15.37 | $0.07 | 9,142,079.0 | +0.20% |
| 2026-01-02 | $15.39 | $15.37 | $0.02 | 5,375,736.0 | +0.00% |
| 2025-12-31 | $15.40 | $15.37 | $0.03 | 2,864,487.0 | +0.07% |
| 2025-12-30 | $15.43 | $15.37 | $0.055 | 4,461,142.0 | +0.00% |
| 2025-12-29 | $15.40 | $15.37 | $0.03 | 6,856,747.0 | -0.07% |
| 2025-12-26 | $15.41 | $15.37 | $0.04 | 6,094,913.0 | +0.00% |
| 2025-12-24 | $15.49 | $15.38 | $0.11 | 30,756,511.0 | +38.19% |
| 2025-12-23 | $11.14 | $10.97 | $0.165 | 1,302,725.0 | -0.27% |
| 2025-12-22 | $11.29 | $10.78 | $0.51 | 1,787,328.0 | +2.76% |
| 2025-12-19 | $11.07 | $10.84 | $0.23 | 3,957,409.0 | -0.09% |
| 2025-12-18 | $10.97 | $10.80 | $0.175 | 1,116,248.0 | +0.74% |
| 2025-12-17 | $11.02 | $10.63 | $0.3899 | 1,705,436.0 | +0.09% |
| 2025-12-16 | $10.90 | $10.75 | $0.15 | 1,633,654.0 | -0.65% |
| 2025-12-15 | $10.97 | $10.77 | $0.1958 | 1,497,677.0 | +0.46% |
| 2025-12-12 | $10.91 | $10.76 | $0.1495 | 1,066,655.0 | -0.55% |
| 2025-12-11 | $11.00 | $10.79 | $0.21 | 1,140,064.0 | -0.37% |
| 2025-12-10 | $10.96 | $10.71 | $0.255 | 1,214,374.0 | +0.09% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.45 | $15.37 | $0.08 | 30,893,715.0 | +0.26% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $10.63 | $4.86 | 75,400,994.0 | +35.18% |
| 2025-11 | $11.58 | $9.92 | $1.66 | 36,669,990.0 | +10.82% |
| 2025-10 | $10.59 | $9.71 | $0.88 | 28,798,588.0 | +3.32% |
| 2025-09 | $10.29 | $9.20 | $1.09 | 39,745,829.0 | -1.88% |
| 2025-08 | $12.06 | $9.86 | $2.21 | 38,739,956.0 | -7.83% |
| 2025-07 | $11.48 | $9.79 | $1.70 | 28,392,885.0 | +10.69% |
| 2025-06 | $10.68 | $9.65 | $1.03 | 36,599,243.0 | +1.33% |
| 2025-05 | $11.72 | $9.22 | $2.50 | 49,250,076.0 | -16.68% |
| 2025-04 | $13.03 | $10.04 | $2.99 | 58,835,548.0 | -9.41% |
| 2025-03 | $14.63 | $12.92 | $1.71 | 56,223,273.0 | -5.95% |
| 2025-02 | $14.05 | $11.81 | $2.24 | 32,482,591.0 | +5.67% |
| 2025-01 | $13.31 | $12.02 | $1.29 | 34,719,870.0 | +2.19% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
0.75%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):