Holen Sie sich die Stockscreener-App
13.11
0.38%
-0.05
Vorhandelsmarkt:
12.82
-0.29
-2.21%
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $13.19 | $12.98 | $0.205 | 1,417,439.0 | -0.38% |
| 2025-02-05 | $13.26 | $13.00 | $0.255 | 1,422,022.0 | +1.23% |
| 2025-02-04 | $13.07 | $12.72 | $0.355 | 1,127,582.0 | +0.46% |
| 2025-02-03 | $13.05 | $12.72 | $0.325 | 1,072,305.0 | -0.84% |
| 2025-01-31 | $13.19 | $12.91 | $0.2725 | 1,063,104.0 | +0.31% |
| 2025-01-30 | $13.18 | $12.96 | $0.22 | 1,614,943.0 | +0.23% |
| 2025-01-29 | $13.31 | $12.92 | $0.39 | 1,482,808.0 | +0.31% |
| 2025-01-28 | $12.99 | $12.56 | $0.43 | 2,479,082.0 | +3.03% |
| 2025-01-27 | $13.13 | $12.49 | $0.64 | 1,717,224.0 | -1.41% |
| 2025-01-24 | $13.08 | $12.54 | $0.54 | 1,849,681.0 | -0.47% |
| 2025-01-23 | $12.83 | $12.30 | $0.5286 | 2,366,440.0 | +3.06% |
| 2025-01-22 | $12.71 | $12.40 | $0.31 | 1,114,114.0 | -2.05% |
| 2025-01-21 | $12.71 | $12.46 | $0.25 | 1,602,750.0 | +1.85% |
| 2025-01-17 | $12.53 | $12.21 | $0.3124 | 1,237,453.0 | +0.48% |
| 2025-01-16 | $12.51 | $12.30 | $0.21 | 1,191,187.0 | -0.72% |
| 2025-01-15 | $12.68 | $12.27 | $0.41 | 1,361,766.0 | +0.00% |
| 2025-01-14 | $12.74 | $12.31 | $0.43 | 1,384,668.0 | +0.00% |
| 2025-01-13 | $12.63 | $12.02 | $0.615 | 1,613,464.0 | -1.19% |
| 2025-01-10 | $12.65 | $12.27 | $0.385 | 1,673,209.0 | +0.08% |
| 2025-01-08 | $12.87 | $12.56 | $0.31 | 5,068,365.0 | -1.64% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.26 | $12.72 | $0.535 | 6,456,787.0 | +0.46% |
| 2025-01 | $13.31 | $12.02 | $1.29 | 34,719,870.0 | +2.19% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $13.06 | $1.28 | 33,101,971.0 | +2.04% |
| 2023-11 | $15.15 | $12.86 | $2.29 | 32,983,326.0 | -3.59% |
| 2023-10 | $15.09 | $13.65 | $1.44 | 34,322,795.0 | -3.79% |
| 2023-09 | $14.85 | $13.18 | $1.67 | 30,227,987.0 | +2.86% |
| 2023-08 | $15.12 | $13.30 | $1.82 | 43,249,550.0 | +2.64% |
| 2023-07 | $14.48 | $12.27 | $2.21 | 32,502,756.0 | +8.28% |
| 2023-06 | $13.24 | $11.25 | $1.99 | 36,955,587.0 | +13.04% |
| 2023-05 | $11.49 | $10.06 | $1.43 | 28,276,396.0 | +9.80% |
| 2023-04 | $11.39 | $9.72 | $1.67 | 20,006,092.0 | +6.12% |
| 2023-03 | $10.54 | $9.42 | $1.12 | 33,569,079.0 | -4.76% |
| 2023-02 | $12.02 | $10.12 | $1.90 | 30,501,387.0 | -9.49% |
| 2023-01 | $12.00 | $9.98 | $2.02 | 26,978,616.0 | +6.95% |
0.25%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):