Holen Sie sich die Stockscreener-App
14.33
0.69%
-0.10
Handel nachbörslich:
14.35
0.02
+0.14%
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $14.37 | $14.32 | $0.05 | 13,226.0 | -0.69% |
| 2025-07-10 | $14.44 | $14.43 | $0.010 | 280.0 | +0.42% |
| 2025-07-09 | $14.37 | $14.29 | $0.08 | 6,111.0 | +0.17% |
| 2025-07-08 | $14.35 | $14.32 | $0.03 | 3,866.0 | +0.06% |
| 2025-07-07 | $14.43 | $14.32 | $0.11 | 1,182.0 | -0.91% |
| 2025-07-03 | $14.49 | $14.42 | $0.07 | 3,006.0 | +0.35% |
| 2025-07-02 | $14.42 | $14.30 | $0.1188 | 4,461.0 | +0.49% |
| 2025-07-01 | $14.38 | $14.18 | $0.20 | 1,535.0 | +1.38% |
| 2025-06-30 | $14.16 | $14.10 | $0.06 | 4,855.0 | +0.44% |
| 2025-06-27 | $14.14 | $14.00 | $0.138 | 4,862.0 | +0.54% |
| 2025-06-26 | $14.01 | $13.94 | $0.0748 | 8,688.0 | +0.83% |
| 2025-06-25 | $13.92 | $13.89 | $0.03 | 21,291.0 | -0.90% |
| 2025-06-24 | $14.03 | $14.00 | $0.0256 | 1,158.0 | +0.76% |
| 2025-06-23 | $13.92 | $13.76 | $0.16 | 4,909.0 | +1.02% |
| 2025-06-20 | $13.78 | $13.76 | $0.0196 | 190.0 | +0.48% |
| 2025-06-18 | $13.77 | $13.71 | $0.0561 | 3,753.0 | -0.06% |
| 2025-06-17 | $13.79 | $13.71 | $0.075 | 4,160.0 | -0.81% |
| 2025-06-16 | $13.83 | $13.83 | $0.00 | 27.00 | +0.74% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Dynamic Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Dynamic Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.49 | $14.18 | $0.31 | 46,893.0 | +1.25% |
| 2025-06 | $14.16 | $13.61 | $0.55 | 71,230.0 | +3.42% |
| 2025-05 | $13.94 | $13.03 | $0.91 | 144,931.0 | +4.72% |
| 2025-04 | $13.65 | $11.87 | $1.78 | 221,079.0 | -3.36% |
| 2025-03 | $13.97 | $13.22 | $0.755 | 248,266.0 | -3.20% |
| 2025-02 | $14.10 | $13.78 | $0.32 | 111,909.0 | -0.36% |
| 2025-01 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| 2024-11 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| 2024-10 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| 2023-11 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| 2023-10 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| 2023-09 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| 2023-08 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| 2023-07 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| 2023-06 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| 2023-05 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| 2023-04 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| 2023-03 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):