Holen Sie sich die Stockscreener-App
13.88
0.18%
-0.0246
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $13.94 | $13.88 | $0.06 | 8,365.0 | -0.18% |
| 2025-05-19 | $13.93 | $13.82 | $0.1061 | 4,359.0 | +0.11% |
| 2025-05-16 | $13.90 | $13.78 | $0.12 | 1,355.0 | +0.94% |
| 2025-05-15 | $13.76 | $13.66 | $0.10 | 4,430.0 | +1.21% |
| 2025-05-14 | $13.72 | $13.58 | $0.137 | 5,042.0 | -0.81% |
| 2025-05-13 | $13.75 | $13.70 | $0.05 | 3,786.0 | +0.41% |
| 2025-05-12 | $13.67 | $13.58 | $0.09 | 6,895.0 | +2.63% |
| 2025-05-09 | $13.33 | $13.28 | $0.05 | 7,962.0 | -0.36% |
| 2025-05-08 | $13.48 | $13.30 | $0.18 | 20,217.0 | +0.88% |
| 2025-05-07 | $13.28 | $13.18 | $0.10 | 5,188.0 | +0.40% |
| 2025-05-06 | $13.24 | $13.15 | $0.09 | 7,106.0 | -0.34% |
| 2025-05-05 | $13.27 | $13.22 | $0.045 | 4,344.0 | -0.19% |
| 2025-05-02 | $13.25 | $13.12 | $0.1303 | 2,421.0 | +1.51% |
| 2025-05-01 | $13.08 | $13.03 | $0.053 | 2,598.0 | -0.12% |
| 2025-04-30 | $13.07 | $12.85 | $0.2195 | 18,632.0 | +0.18% |
| 2025-04-29 | $13.06 | $12.95 | $0.11 | 11,124.0 | +0.63% |
| 2025-04-28 | $13.01 | $12.86 | $0.15 | 6,181.0 | +0.49% |
| 2025-04-25 | $12.90 | $12.84 | $0.06 | 15,592.0 | -0.86% |
| 2025-04-24 | $13.01 | $12.82 | $0.1922 | 3,660.0 | +0.95% |
| 2025-04-23 | $13.05 | $12.84 | $0.21 | 31,145.0 | +0.64% |
| 2025-04-22 | $12.83 | $12.67 | $0.16 | 44,975.0 | +2.29% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywineglobal Dynamic Us Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywineglobal Dynamic Us Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.94 | $13.03 | $0.91 | 84,068.0 | +6.20% |
| 2025-04 | $13.65 | $11.87 | $1.78 | 221,079.0 | -3.36% |
| 2025-03 | $13.97 | $13.22 | $0.755 | 248,266.0 | -3.20% |
| 2025-02 | $14.10 | $13.78 | $0.32 | 111,909.0 | -0.36% |
| 2025-01 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| 2024-11 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| 2024-10 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf-Aktien (DVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| 2023-11 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| 2023-10 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| 2023-09 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| 2023-08 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| 2023-07 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| 2023-06 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| 2023-05 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| 2023-04 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| 2023-03 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.08%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):