Davita Inc (DVA)

Date: O: H: L: C: Vol:

Davita Inc-Aktien (DVA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$187.91	$171.15	$16.76	1,760,623	-3.01%
Oct 29, 2026	$196.97	$184.27	$12.69	2,077,970	+5.10%
Oct 28, 2026	$184.53	$181.00	$3.53	439,313	+1.23%
Oct 27, 2026	$185.02	$179.90	$5.13	566,759	-1.27%
Oct 26, 2026	$188.37	$183.50	$4.87	570,374	+0.21%
Oct 23, 2026	$187.52	$183.46	$4.06	618,098	-1.32%
Oct 22, 2026	$186.91	$176.38	$10.53	931,347	+5.25%
Oct 21, 2026	$177.48	$171.78	$5.70	1,140,396	+0.83%
Oct 20, 2026	$191.20	$171.09	$20.11	2,071,607	-6.23%
Oct 19, 2026	$188.68	$185.19	$3.49	325,524	-0.17%
Oct 16, 2026	$189.91	$186.54	$3.37	505,316	-0.98%
Oct 15, 2026	$189.25	$182.41	$6.84	625,088	+4.68%
Oct 14, 2026	$184.24	$180.17	$4.07	444,595	-0.76%
Oct 13, 2026	$183.70	$181.69	$2.01	400,906	+0.17%
Oct 12, 2026	$182.24	$179.37	$2.88	586,377	+1.41%
Oct 09, 2026	$180.11	$177.00	$3.11	369,639	+1.26%
Oct 08, 2026	$179.03	$175.41	$3.62	582,214	+0.14%
Oct 07, 2026	$182.61	$175.76	$6.84	650,298	-2.01%
Oct 06, 2026	$181.82	$178.88	$2.94	374,368	+0.94%
Oct 05, 2026	$179.66	$177.43	$2.23	452,017	+0.02%
Oct 02, 2026	$180.00	$176.27	$3.73	451,962	+1.33%
Oct 01, 2026	$180.16	$173.95	$6.21	653,579	+0.82%

Davita Inc-Aktien (DVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davita Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davita Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Davita Inc-Aktien (DVA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$196.97	$171.09	$25.87	16,598,370	+7.19%
Sep, 2026	$195.75	$174.08	$21.67	14,905,164	-0.62%
Aug, 2026	$247.49	$171.40	$76.09	21,198,367	-26.70%
Jul, 2026	$244.49	$220.50	$23.99	14,546,802	+7.92%
Jun, 2026	$224.19	$186.61	$37.57	17,105,450	+14.47%
May, 2026	$202.69	$148.00	$54.69	21,567,067	+25.28%
Apr, 2026	$156.15	$143.07	$13.08	13,453,368	+0.94%
Mar, 2026	$159.42	$146.09	$13.33	19,574,086	-1.67%
Feb, 2026	$157.91	$108.88	$49.04	28,528,838	+42.95%
Jan, 2026	$115.82	$101.00	$14.82	18,485,580	-3.76%

Davita Inc-Aktien (DVA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$122.61	$112.54	$10.07	15,384,520	-4.90%
Nov, 2025	$125.68	$113.97	$11.71	20,906,741	+0.55%
Oct, 2025	$134.59	$115.39	$19.20	17,739,815	-10.42%
Sep, 2025	$138.37	$126.95	$11.42	17,252,012	-3.55%
Aug, 2025	$141.97	$126.07	$15.90	18,510,485	-1.86%
Jul, 2025	$151.85	$138.65	$13.20	15,539,134	-1.46%
Jun, 2025	$143.64	$132.57	$11.07	16,963,954	+4.54%
May, 2025	$147.68	$134.56	$13.12	17,178,668	-3.74%
Apr, 2025	$157.12	$132.63	$24.49	18,677,070	-7.47%
Mar, 2025	$154.08	$138.64	$15.44	17,968,182	+3.44%
Feb, 2025	$178.47	$140.48	$37.99	22,704,722	-16.07%
Jan, 2025	$179.60	$148.23	$31.37	10,392,943	+17.82%

Davita Inc-Aktien (DVA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$166.59	$145.14	$21.45	12,989,564	-9.86%
Nov, 2024	$169.52	$140.50	$29.01	16,209,075	+18.85%
Oct, 2024	$168.50	$138.00	$30.50	17,963,564	-14.71%
Sep, 2024	$166.04	$148.13	$17.91	15,236,620	+8.62%
Aug, 2024	$156.44	$131.76	$24.68	15,955,785	+10.47%
Jul, 2024	$145.38	$133.61	$11.76	12,990,898	-1.41%
Jun, 2024	$147.30	$136.50	$10.80	19,127,708	-5.81%
May, 2024	$147.93	$131.27	$16.66	21,728,273	+5.83%
Apr, 2024	$139.48	$125.64	$13.84	11,700,577	+0.70%
Mar, 2024	$141.54	$124.70	$16.84	18,447,311	+8.73%
Feb, 2024	$128.72	$108.04	$20.67	20,259,157	+17.39%
Jan, 2024	$110.50	$103.40	$7.10	15,935,936	+3.25%

Ähnlich wie DVA