Holen Sie sich die Stockscreener-App
13.29
0.05%
0.015
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $13.43 | $13.26 | $0.17 | 241,388.0 | +0.23% |
| 2025-04-25 | $13.38 | $13.12 | $0.26 | 1,267,246.0 | +0.84% |
| 2025-04-24 | $13.21 | $12.77 | $0.44 | 1,112,403.0 | +3.78% |
| 2025-04-23 | $13.19 | $12.64 | $0.55 | 1,644,232.0 | +1.68% |
| 2025-04-22 | $12.57 | $12.25 | $0.325 | 1,597,379.0 | +2.21% |
| 2025-04-21 | $12.40 | $12.01 | $0.39 | 2,664,287.0 | -2.16% |
| 2025-04-17 | $12.61 | $11.98 | $0.62 | 2,140,172.0 | +3.40% |
| 2025-04-16 | $12.32 | $11.86 | $0.46 | 2,242,755.0 | -1.15% |
| 2025-04-15 | $12.37 | $12.12 | $0.24 | 1,797,257.0 | +0.33% |
| 2025-04-14 | $12.97 | $11.86 | $1.11 | 2,661,670.0 | -3.18% |
| 2025-04-11 | $12.82 | $12.10 | $0.72 | 3,505,460.0 | -0.63% |
| 2025-04-10 | $13.11 | $12.44 | $0.67 | 2,067,170.0 | -5.39% |
| 2025-04-09 | $13.49 | $11.52 | $1.97 | 3,094,061.0 | +12.73% |
| 2025-04-08 | $12.35 | $11.73 | $0.62 | 1,708,490.0 | -0.67% |
| 2025-04-07 | $12.68 | $11.60 | $1.08 | 2,413,225.0 | -4.10% |
| 2025-04-04 | $12.68 | $12.02 | $0.66 | 3,154,857.0 | -1.50% |
| 2025-04-03 | $13.08 | $12.46 | $0.6199 | 3,112,302.0 | -5.60% |
| 2025-04-02 | $13.57 | $13.23 | $0.345 | 2,564,337.0 | -0.89% |
| 2025-04-01 | $13.55 | $13.10 | $0.455 | 2,077,406.0 | +1.05% |
| 2025-03-31 | $13.41 | $12.81 | $0.605 | 2,532,732.0 | +0.22% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleverify Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleverify Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.57 | $11.52 | $2.05 | 41,066,097.0 | -0.45% |
| 2025-03 | $15.57 | $12.81 | $2.76 | 63,142,768.0 | -3.81% |
| 2025-02 | $23.11 | $13.42 | $9.69 | 40,234,852.0 | -32.56% |
| 2025-01 | $20.99 | $18.95 | $2.04 | 27,546,354.0 | +7.29% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.31 | $19.19 | $2.12 | 26,653,746.0 | -4.72% |
| 2024-11 | $20.76 | $16.79 | $3.97 | 43,838,424.0 | +19.24% |
| 2024-10 | $17.92 | $16.11 | $1.80 | 48,150,353.0 | +1.25% |
| 2024-09 | $19.81 | $16.75 | $3.06 | 48,412,350.0 | -14.52% |
| 2024-08 | $21.60 | $18.15 | $3.45 | 44,013,930.0 | -6.72% |
| 2024-07 | $21.89 | $19.28 | $2.61 | 53,689,435.0 | +8.47% |
| 2024-06 | $19.53 | $17.50 | $2.03 | 50,358,800.0 | +6.98% |
| 2024-05 | $31.11 | $17.74 | $13.37 | 88,775,161.0 | -37.88% |
| 2024-04 | $35.55 | $29.23 | $6.32 | 36,487,044.0 | -16.67% |
| 2024-03 | $35.57 | $29.22 | $6.35 | 46,682,038.0 | +13.82% |
| 2024-02 | $43.00 | $30.78 | $12.22 | 38,626,990.0 | -22.79% |
| 2024-01 | $41.83 | $33.88 | $7.95 | 28,449,558.0 | +8.78% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $32.29 | $5.71 | 27,463,577.0 | +10.78% |
| 2023-11 | $33.22 | $26.99 | $6.23 | 50,934,409.0 | +19.30% |
| 2023-10 | $29.21 | $26.23 | $2.98 | 22,816,507.0 | -0.43% |
| 2023-09 | $33.98 | $27.15 | $6.83 | 38,366,880.0 | -17.33% |
| 2023-08 | $37.57 | $31.51 | $6.06 | 54,618,503.0 | -19.69% |
| 2023-07 | $42.51 | $38.00 | $4.51 | 23,415,058.0 | +8.17% |
| 2023-06 | $39.87 | $33.69 | $6.18 | 29,224,864.0 | +11.61% |
| 2023-05 | $34.95 | $26.49 | $8.46 | 34,563,207.0 | +18.52% |
| 2023-04 | $31.31 | $28.85 | $2.46 | 17,818,124.0 | -2.42% |
| 2023-03 | $30.37 | $23.42 | $6.95 | 41,277,225.0 | +14.77% |
| 2023-02 | $28.89 | $25.59 | $3.30 | 19,825,453.0 | -3.38% |
| 2023-01 | $28.45 | $20.38 | $8.07 | 42,433,740.0 | +23.82% |
0.28%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):