Holen Sie sich die Stockscreener-App
10.96
1.62%
-0.18
Handel nachbörslich:
10.96
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $11.17 | $10.86 | $0.315 | 3,213,287.0 | -1.62% |
| 2026-01-05 | $11.44 | $10.72 | $0.72 | 2,862,303.0 | +2.58% |
| 2026-01-02 | $11.49 | $10.84 | $0.65 | 2,099,384.0 | -5.07% |
| 2025-12-31 | $11.60 | $11.42 | $0.18 | 2,113,332.0 | -0.52% |
| 2025-12-30 | $11.69 | $11.40 | $0.285 | 2,805,528.0 | -0.52% |
| 2025-12-29 | $11.64 | $11.39 | $0.255 | 2,354,095.0 | +0.52% |
| 2025-12-26 | $11.51 | $11.33 | $0.1751 | 1,212,013.0 | +1.32% |
| 2025-12-24 | $11.40 | $11.19 | $0.21 | 787,423.0 | +0.89% |
| 2025-12-23 | $11.34 | $11.15 | $0.19 | 1,544,408.0 | -0.27% |
| 2025-12-22 | $11.47 | $11.28 | $0.195 | 1,618,393.0 | +0.00% |
| 2025-12-19 | $11.38 | $11.21 | $0.16 | 3,435,075.0 | -0.44% |
| 2025-12-18 | $11.48 | $11.24 | $0.245 | 2,823,813.0 | +0.71% |
| 2025-12-17 | $11.57 | $11.12 | $0.455 | 2,233,122.0 | +0.72% |
| 2025-12-16 | $11.20 | $10.67 | $0.53 | 2,211,930.0 | +3.14% |
| 2025-12-15 | $11.06 | $10.80 | $0.265 | 1,732,196.0 | -1.01% |
| 2025-12-12 | $11.09 | $10.89 | $0.19 | 2,220,245.0 | -0.36% |
| 2025-12-11 | $11.26 | $10.92 | $0.34 | 2,079,173.0 | -1.79% |
| 2025-12-10 | $11.24 | $10.87 | $0.38 | 2,835,154.0 | +2.19% |
| 2025-12-09 | $11.08 | $10.83 | $0.25 | 2,124,873.0 | -0.82% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleverify Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleverify Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.49 | $10.72 | $0.77 | 11,388,261.0 | -4.20% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.69 | $10.45 | $1.24 | 43,993,982.0 | +9.11% |
| 2025-11 | $11.39 | $7.64 | $3.75 | 70,996,285.0 | -7.38% |
| 2025-10 | $12.34 | $10.73 | $1.61 | 70,334,051.0 | -5.01% |
| 2025-09 | $16.28 | $11.67 | $4.61 | 90,182,354.0 | -26.37% |
| 2025-08 | $16.82 | $14.61 | $2.21 | 49,293,870.0 | +6.20% |
| 2025-07 | $16.12 | $14.56 | $1.56 | 40,390,174.0 | +2.34% |
| 2025-06 | $16.59 | $13.39 | $3.20 | 62,348,141.0 | +8.95% |
| 2025-05 | $15.26 | $13.08 | $2.18 | 62,482,847.0 | +3.62% |
| 2025-04 | $13.65 | $11.52 | $2.13 | 45,683,247.0 | -0.82% |
| 2025-03 | $15.57 | $12.81 | $2.76 | 63,142,768.0 | -3.81% |
| 2025-02 | $23.11 | $13.42 | $9.69 | 40,234,852.0 | -32.56% |
| 2025-01 | $20.99 | $18.95 | $2.04 | 27,546,354.0 | +7.29% |
Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.31 | $19.19 | $2.12 | 26,653,746.0 | -4.72% |
| 2024-11 | $20.76 | $16.79 | $3.97 | 43,838,424.0 | +19.24% |
| 2024-10 | $17.92 | $16.11 | $1.80 | 48,150,353.0 | +1.25% |
| 2024-09 | $19.81 | $16.75 | $3.06 | 48,412,350.0 | -14.52% |
| 2024-08 | $21.60 | $18.15 | $3.45 | 44,013,930.0 | -6.72% |
| 2024-07 | $21.89 | $19.28 | $2.61 | 53,689,435.0 | +8.47% |
| 2024-06 | $19.53 | $17.50 | $2.03 | 50,358,800.0 | +6.98% |
| 2024-05 | $31.11 | $17.74 | $13.37 | 88,775,161.0 | -37.88% |
| 2024-04 | $35.55 | $29.23 | $6.32 | 36,487,044.0 | -16.67% |
| 2024-03 | $35.57 | $29.22 | $6.35 | 46,682,038.0 | +13.82% |
| 2024-02 | $43.00 | $30.78 | $12.22 | 38,626,990.0 | -22.79% |
| 2024-01 | $41.83 | $33.88 | $7.95 | 28,449,558.0 | +8.78% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):