Holen Sie sich die Stockscreener-App
0.0179
23.11%
0.00336
Handel nachbörslich:
.01
-0.0079
-44.13%
Digital Utilities Ventures Inc-Aktien (DUTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $0.018 | $0.015 | $0.003 | 263,402.0 | +23.11% |
| 2025-08-15 | $0.0199 | $0.0119 | $0.008 | 175,063.0 | -13.45% |
| 2025-08-14 | $0.0196 | $0.011 | $0.0086 | 2,573,401.0 | +42.37% |
| 2025-08-13 | $0.0129 | $0.0102 | $0.0027 | 270,103.0 | -2.64% |
| 2025-08-12 | $0.0129 | $0.01 | $0.0029 | 503,620.0 | +18.13% |
| 2025-08-11 | $0.0128 | $0.0103 | $0.00249 | 525,207.0 | -14.50% |
| 2025-08-08 | $0.0144 | $0.011 | $0.0034 | 786,362.0 | -16.67% |
| 2025-08-07 | $0.016 | $0.0106 | $0.0054 | 4,156,256.0 | -10.00% |
| 2025-08-06 | $0.0169 | $0.0139 | $0.003 | 83,650.0 | -0.62% |
| 2025-08-05 | $0.0161 | $0.0135 | $0.0026 | 120,685.0 | -0.62% |
| 2025-08-04 | $0.0174 | $0.0125 | $0.0049 | 585,698.0 | +10.20% |
| 2025-08-01 | $0.0147 | $0.0132 | $0.0015 | 238,588.0 | +6.83% |
| 2025-07-31 | $0.018 | $0.0133 | $0.00468 | 814,203.0 | -19.91% |
| 2025-07-30 | $0.0194 | $0.0172 | $0.00217 | 156,836.0 | -9.82% |
| 2025-07-29 | $0.0199 | $0.0191 | $0.00085 | 291,361.0 | -3.54% |
| 2025-07-28 | $0.0227 | $0.0186 | $0.0041 | 483,879.0 | -5.50% |
| 2025-07-25 | $0.0224 | $0.0201 | $0.00235 | 280,318.0 | +0.48% |
| 2025-07-24 | $0.0238 | $0.0206 | $0.00325 | 584,776.0 | -8.17% |
| 2025-07-23 | $0.0238 | $0.022 | $0.0018 | 31,049.0 | +0.67% |
Digital Utilities Ventures Inc-Aktien (DUTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Utilities Ventures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Utilities Ventures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Utilities Ventures Inc-Aktien (DUTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0199 | $0.01 | $0.0099 | 10,282,035.0 | +30.09% |
| 2025-07 | $0.024 | $0.0133 | $0.0107 | 9,534,208.0 | -36.00% |
| 2025-06 | $0.045 | $0.017 | $0.028 | 63,183,235.0 | +7.50% |
| 2025-05 | $0.02 | $0.0086 | $0.0114 | 33,871,245.0 | +106.19% |
| 2025-04 | $0.0104 | $0.0073 | $0.0031 | 15,706,452.0 | +8.99% |
| 2025-03 | $0.01 | $0.004 | $0.006 | 12,831,297.0 | +32.84% |
| 2025-02 | $0.0078 | $0.0049 | $0.0029 | 9,284,589.0 | -6.16% |
| 2025-01 | $0.008 | $0.005 | $0.003 | 22,606,087.0 | -8.46% |
Digital Utilities Ventures Inc-Aktien (DUTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0099 | $0.0072 | $0.0027 | 7,822,729.0 | -3.37% |
| 2024-11 | $0.0108 | $0.00455 | $0.00625 | 19,699,860.0 | -21.72% |
| 2024-10 | $0.0128 | $0.007 | $0.0058 | 34,017,615.0 | +62.43% |
| 2024-09 | $0.008 | $0.006 | $0.002 | 25,601,118.0 | +7.03% |
| 2024-08 | $0.0074 | $0.0051 | $0.0023 | 12,874,490.0 | -7.89% |
| 2024-07 | $0.0076 | $0.005 | $0.0026 | 6,276,482.0 | +10.94% |
| 2024-06 | $0.00785 | $0.0048 | $0.00305 | 22,783,196.0 | -17.95% |
| 2024-05 | $0.0109 | $0.0045 | $0.0064 | 24,358,324.0 | -21.21% |
| 2024-04 | $0.0114 | $0.003 | $0.0084 | 38,597,501.0 | +141.46% |
| 2024-03 | $0.0064 | $0.0035 | $0.0029 | 11,452,903.0 | -29.31% |
| 2024-02 | $0.00705 | $0.00424 | $0.00281 | 9,125,374.0 | +41.46% |
| 2024-01 | $0.0078 | $0.0035 | $0.0043 | 8,937,638.0 | -44.59% |
Digital Utilities Ventures Inc-Aktien (DUTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.006 | $0.004 | 10,829,782.0 | -14.94% |
| 2023-11 | $0.0133 | $0.007 | $0.00625 | 21,474,708.0 | +8.75% |
| 2023-10 | $0.008 | $0.0054 | $0.0026 | 12,470,389.0 | +14.29% |
| 2023-09 | $0.0091 | $0.0058 | $0.0033 | 14,349,978.0 | +6.06% |
| 2023-08 | $0.008 | $0.006 | $0.002 | 12,971,068.0 | -13.16% |
| 2023-07 | $0.0079 | $0.006 | $0.0019 | 13,699,360.0 | +7.04% |
| 2023-06 | $0.0095 | $0.0065 | $0.003 | 14,212,605.0 | -6.58% |
| 2023-05 | $0.01 | $0.0067 | $0.0033 | 18,303,712.0 | +5.56% |
| 2023-04 | $0.0102 | $0.0065 | $0.0037 | 10,410,051.0 | -8.86% |
| 2023-03 | $0.011 | $0.0053 | $0.0057 | 34,871,469.0 | -22.55% |
| 2023-02 | $0.0135 | $0.007 | $0.0065 | 28,221,112.0 | -1.69% |
| 2023-01 | $0.013 | $0.0055 | $0.0075 | 20,565,906.0 | -6.53% |
4.72%
5.71%
Kapitalisierung:
|
Volumen (24h):