Holen Sie sich die Stockscreener-App
85.00
3.06%
2.52
Handel nachbörslich:
85.42
0.42
+0.49%
Direxion Daily Industrials Bull 3 X Etf-Aktien (DUSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $85.00 | $81.55 | $3.45 | 11,255.0 | +3.06% |
| 2026-09-02 | $82.93 | $80.90 | $2.03 | 10,733.0 | +0.07% |
| 2026-09-01 | $85.85 | $81.66 | $4.19 | 17,732.0 | -4.35% |
| 2026-08-31 | $87.25 | $85.69 | $1.56 | 16,972.0 | -3.18% |
| 2026-08-28 | $91.30 | $88.39 | $2.91 | 9,432.0 | -2.79% |
| 2026-08-27 | $94.07 | $90.67 | $3.40 | 10,205.0 | -2.70% |
| 2026-08-26 | $94.77 | $91.43 | $3.34 | 13,411.0 | +3.18% |
| 2026-08-25 | $92.25 | $91.02 | $1.23 | 7,827.0 | -1.10% |
| 2026-08-24 | $93.37 | $91.34 | $2.03 | 18,419.0 | -1.98% |
| 2026-08-21 | $95.20 | $93.81 | $1.39 | 7,052.0 | +0.57% |
| 2026-08-20 | $96.22 | $93.14 | $3.08 | 5,358.0 | -3.28% |
| 2026-08-19 | $101.0 | $96.71 | $4.32 | 5,542.0 | -2.86% |
| 2026-08-18 | $102.1 | $99.50 | $2.61 | 7,614.0 | -4.36% |
| 2026-08-17 | $105.6 | $104.1 | $1.51 | 16,339.0 | -0.39% |
| 2026-08-14 | $104.8 | $104.2 | $0.595 | 6,742.0 | +1.06% |
| 2026-08-13 | $103.8 | $101.8 | $2.02 | 11,312.0 | -0.24% |
| 2026-08-12 | $105.3 | $102.9 | $2.44 | 8,327.0 | +0.54% |
| 2026-08-11 | $105.0 | $103.1 | $1.95 | 10,674.0 | +1.43% |
| 2026-08-10 | $103.0 | $101.5 | $1.47 | 8,458.0 | -0.75% |
| 2026-08-07 | $103.5 | $101.7 | $1.80 | 6,182.0 | +0.37% |
| 2026-08-06 | $106.3 | $101.4 | $4.93 | 9,154.0 | -2.21% |
| 2026-08-05 | $106.9 | $104.3 | $2.53 | 12,392.0 | +0.27% |
Direxion Daily Industrials Bull 3 X Etf-Aktien (DUSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Industrials Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Industrials Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Industrials Bull 3 X Etf-Aktien (DUSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $85.85 | $80.90 | $4.95 | 50,975.0 | -1.36% |
| 2026-08 | $106.9 | $85.69 | $21.19 | 218,353.0 | -9.29% |
| 2026-07 | $106.4 | $89.19 | $17.23 | 305,757.0 | -9.56% |
| 2026-06 | $106.2 | $80.82 | $25.34 | 446,125.0 | +21.00% |
| 2026-05 | $94.44 | $80.12 | $14.32 | 359,812.0 | -3.54% |
| 2026-04 | $91.72 | $72.28 | $19.44 | 551,892.0 | +22.83% |
| 2026-03 | $100.9 | $66.37 | $34.57 | 495,247.0 | -25.14% |
| 2026-02 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| 2026-01 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Etf-Aktien (DUSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| 2025-11 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| 2025-10 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| 2025-09 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| 2025-08 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Etf-Aktien (DUSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):