Holen Sie sich die Stockscreener-App
44.53
1.71%
0.75
Handel nachbörslich:
44.53
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $44.53 | $44.24 | $0.29 | 71,480.0 | +1.71% |
| 2025-06-05 | $44.08 | $43.50 | $0.58 | 97,057.0 | -0.21% |
| 2025-06-04 | $44.19 | $43.85 | $0.34 | 21,469.0 | -0.41% |
| 2025-06-03 | $44.09 | $43.48 | $0.605 | 16,979.0 | +1.03% |
| 2025-06-02 | $43.75 | $43.05 | $0.70 | 18,755.0 | +0.41% |
| 2025-05-30 | $43.60 | $43.12 | $0.4799 | 15,677.0 | +0.00% |
| 2025-05-29 | $43.74 | $43.15 | $0.59 | 11,838.0 | +0.15% |
| 2025-05-28 | $43.69 | $43.35 | $0.3355 | 25,048.0 | -0.58% |
| 2025-05-27 | $43.63 | $43.05 | $0.5799 | 31,166.0 | +2.32% |
| 2025-05-23 | $42.93 | $42.27 | $0.66 | 17,606.0 | -0.63% |
| 2025-05-22 | $43.26 | $42.78 | $0.4799 | 54,796.0 | -0.69% |
| 2025-05-21 | $43.92 | $43.11 | $0.81 | 20,655.0 | -2.06% |
| 2025-05-20 | $44.29 | $44.00 | $0.294 | 16,616.0 | -0.43% |
| 2025-05-19 | $44.41 | $43.82 | $0.594 | 49,143.0 | +0.20% |
| 2025-05-16 | $44.26 | $43.72 | $0.5455 | 24,964.0 | +0.78% |
| 2025-05-15 | $44.04 | $43.39 | $0.65 | 24,041.0 | -0.57% |
| 2025-05-14 | $44.51 | $43.93 | $0.5815 | 26,374.0 | -0.54% |
| 2025-05-13 | $44.70 | $44.17 | $0.5256 | 33,365.0 | +0.02% |
| 2025-05-12 | $44.38 | $43.96 | $0.42 | 26,928.0 | +3.67% |
| 2025-05-09 | $43.10 | $42.70 | $0.3999 | 17,147.0 | -0.12% |
| 2025-05-08 | $43.33 | $42.63 | $0.70 | 158,815.0 | +0.92% |
| 2025-05-07 | $42.60 | $42.12 | $0.4777 | 28,548.0 | +0.45% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select U.S. Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select U.S. Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $44.53 | $43.05 | $1.48 | 297,220.0 | +2.56% |
| 2025-05 | $44.70 | $42.12 | $2.58 | 684,083.0 | +3.58% |
| 2025-04 | $42.97 | $36.83 | $6.14 | 1,279,329.0 | -0.95% |
| 2025-03 | $45.25 | $41.36 | $3.89 | 887,120.0 | -5.39% |
| 2025-02 | $46.24 | $44.07 | $2.17 | 1,025,470.0 | -1.56% |
| 2025-01 | $45.91 | $41.84 | $4.07 | 1,079,666.0 | +7.91% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $41.77 | $3.41 | 951,197.0 | -6.34% |
| 2024-11 | $45.24 | $41.31 | $3.93 | 743,081.0 | +7.92% |
| 2024-10 | $42.77 | $40.64 | $2.13 | 436,448.0 | -0.07% |
| 2024-09 | $41.83 | $38.66 | $3.17 | 259,103.0 | +0.70% |
| 2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
| 2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
| 2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
| 2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
| 2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
| 2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
| 2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
| 2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.82 | $33.11 | $3.71 | 688,086.0 | +4.66% |
| 2023-11 | $34.00 | $31.12 | $2.88 | 611,218.0 | +8.30% |
| 2023-10 | $32.34 | $30.00 | $2.34 | 389,223.0 | -1.49% |
| 2023-09 | $33.26 | $31.23 | $2.03 | 381,187.0 | -3.49% |
| 2023-08 | $34.13 | $31.67 | $2.46 | 290,290.0 | -3.98% |
| 2023-07 | $34.12 | $31.53 | $2.59 | 204,733.0 | +6.36% |
| 2023-06 | $32.09 | $29.89 | $2.20 | 328,355.0 | +7.38% |
| 2023-05 | $30.02 | $28.14 | $1.88 | 320,744.0 | +1.39% |
| 2023-04 | $29.47 | $28.01 | $1.46 | 320,705.0 | +3.52% |
| 2023-03 | $29.89 | $26.95 | $2.94 | 316,213.0 | -2.46% |
| 2023-02 | $31.31 | $28.54 | $2.77 | 214,263.0 | -3.56% |
| 2023-01 | $30.28 | $27.23 | $3.05 | 329,669.0 | +11.23% |
5.71%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):