Holen Sie sich die Stockscreener-App
52.20
0.20%
-0.09
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $52.27 | $51.79 | $0.48 | 27,588.0 | -0.17% |
| 2026-02-27 | $52.35 | $51.94 | $0.415 | 45,497.0 | -0.57% |
| 2026-02-26 | $52.82 | $52.38 | $0.44 | 33,822.0 | +0.23% |
| 2026-02-25 | $52.47 | $52.12 | $0.345 | 20,355.0 | +1.00% |
| 2026-02-24 | $52.15 | $51.70 | $0.445 | 29,914.0 | +0.00% |
| 2026-02-23 | $53.03 | $51.83 | $1.20 | 61,345.0 | -2.37% |
| 2026-02-20 | $53.24 | $52.62 | $0.62 | 54,559.0 | +0.87% |
| 2026-02-19 | $52.96 | $52.55 | $0.4085 | 44,331.0 | -0.68% |
| 2026-02-18 | $53.11 | $52.61 | $0.50 | 45,026.0 | +1.14% |
| 2026-02-17 | $52.73 | $52.06 | $0.67 | 68,195.0 | -0.15% |
| 2026-02-13 | $52.79 | $52.10 | $0.6868 | 48,453.0 | +0.31% |
| 2026-02-12 | $53.70 | $52.38 | $1.32 | 75,622.0 | -2.11% |
| 2026-02-11 | $54.26 | $53.36 | $0.8999 | 50,603.0 | -0.28% |
| 2026-02-10 | $53.91 | $53.42 | $0.49 | 69,099.0 | -0.09% |
| 2026-02-09 | $53.89 | $53.29 | $0.5999 | 40,927.0 | +0.34% |
| 2026-02-06 | $53.58 | $52.98 | $0.60 | 53,550.0 | +1.02% |
| 2026-02-05 | $53.14 | $52.72 | $0.4249 | 46,408.0 | -0.51% |
| 2026-02-04 | $53.79 | $53.17 | $0.6201 | 57,519.0 | +0.62% |
| 2026-02-03 | $53.27 | $52.47 | $0.7982 | 23,947.0 | +0.19% |
| 2026-02-02 | $52.93 | $52.06 | $0.87 | 81,728.0 | +0.76% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select U.S. Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select U.S. Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.27 | $51.79 | $0.48 | 27,588.0 | -0.17% |
| 2026-02 | $54.26 | $51.70 | $2.56 | 950,900.0 | -0.36% |
| 2026-01 | $52.68 | $50.95 | $1.73 | 1,882,398.0 | +2.64% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $49.95 | $2.16 | 1,105,078.0 | +2.59% |
| 2025-11 | $50.31 | $46.76 | $3.55 | 942,280.0 | +4.41% |
| 2025-10 | $49.35 | $46.50 | $2.85 | 999,717.0 | +0.40% |
| 2025-09 | $48.97 | $47.44 | $1.53 | 1,030,008.0 | -0.72% |
| 2025-08 | $48.30 | $44.91 | $3.38 | 585,866.0 | +4.68% |
| 2025-07 | $47.32 | $45.34 | $1.98 | 908,070.0 | -0.40% |
| 2025-06 | $46.42 | $43.05 | $3.37 | 969,713.0 | +6.59% |
| 2025-05 | $44.70 | $42.12 | $2.58 | 684,083.0 | +3.58% |
| 2025-04 | $42.97 | $36.83 | $6.14 | 1,279,329.0 | -0.95% |
| 2025-03 | $45.25 | $41.36 | $3.89 | 887,120.0 | -5.39% |
| 2025-02 | $46.24 | $44.07 | $2.17 | 1,025,470.0 | -1.56% |
| 2025-01 | $45.91 | $41.84 | $4.07 | 1,079,666.0 | +7.91% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $41.77 | $3.41 | 951,197.0 | -6.34% |
| 2024-11 | $45.24 | $41.31 | $3.93 | 743,081.0 | +7.92% |
| 2024-10 | $42.77 | $40.64 | $2.13 | 436,448.0 | -0.07% |
| 2024-09 | $41.83 | $38.66 | $3.17 | 259,103.0 | +0.70% |
| 2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
| 2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
| 2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
| 2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
| 2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
| 2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
| 2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
| 2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):