41.68
0.10%
0.04
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.68 | $41.43 | $0.25 | 8,709.0 | +0.10% |
2024-09-27 | $41.83 | $41.59 | $0.2435 | 9,442.0 | +0.37% |
2024-09-26 | $41.50 | $41.22 | $0.28 | 19,926.0 | +1.01% |
2024-09-25 | $41.29 | $41.06 | $0.23 | 13,738.0 | -0.41% |
2024-09-24 | $41.50 | $41.14 | $0.3588 | 7,438.0 | -0.31% |
2024-09-23 | $41.51 | $41.31 | $0.1953 | 11,789.0 | +0.22% |
2024-09-20 | $41.42 | $41.18 | $0.2386 | 9,693.0 | -0.75% |
2024-09-19 | $41.65 | $41.32 | $0.325 | 17,789.0 | +2.09% |
2024-09-18 | $41.10 | $40.64 | $0.4644 | 8,010.0 | +0.00% |
2024-09-17 | $40.91 | $40.62 | $0.2883 | 10,561.0 | +0.89% |
2024-09-16 | $40.43 | $40.06 | $0.37 | 14,831.0 | +0.67% |
2024-09-13 | $40.21 | $39.99 | $0.22 | 6,601.0 | +0.75% |
2024-09-12 | $39.87 | $39.60 | $0.27 | 11,893.0 | +0.41% |
2024-09-11 | $39.65 | $38.66 | $0.989 | 11,802.0 | +0.48% |
2024-09-10 | $39.63 | $39.10 | $0.53 | 31,435.0 | -0.63% |
2024-09-09 | $39.97 | $39.63 | $0.3351 | 20,921.0 | +0.61% |
2024-09-06 | $40.53 | $39.43 | $1.10 | 9,571.0 | -2.01% |
2024-09-05 | $40.81 | $40.18 | $0.6323 | 6,158.0 | -0.90% |
2024-09-04 | $41.02 | $40.51 | $0.508 | 11,932.0 | -0.11% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select U.S. Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select U.S. Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $41.83 | $38.66 | $3.17 | 267,812.0 | +0.70% |
2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.82 | $33.11 | $3.71 | 688,086.0 | +4.66% |
2023-11 | $34.00 | $31.12 | $2.88 | 611,218.0 | +8.30% |
2023-10 | $32.34 | $30.00 | $2.34 | 389,223.0 | -1.49% |
2023-09 | $33.26 | $31.23 | $2.03 | 381,187.0 | -3.49% |
2023-08 | $34.13 | $31.67 | $2.46 | 290,290.0 | -3.98% |
2023-07 | $34.12 | $31.53 | $2.59 | 204,733.0 | +6.36% |
2023-06 | $32.09 | $29.89 | $2.20 | 328,355.0 | +7.38% |
2023-05 | $30.02 | $28.14 | $1.88 | 320,744.0 | +1.39% |
2023-04 | $29.47 | $28.01 | $1.46 | 320,705.0 | +3.52% |
2023-03 | $29.89 | $26.95 | $2.94 | 316,213.0 | -2.46% |
2023-02 | $31.31 | $28.54 | $2.77 | 214,263.0 | -3.56% |
2023-01 | $30.28 | $27.23 | $3.05 | 329,669.0 | +11.23% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.99 | $26.70 | $2.29 | 817,279.0 | -5.95% |
2022-11 | $28.93 | $25.63 | $3.30 | 1,145,773.0 | +9.06% |
2022-10 | $27.93 | $24.67 | $3.26 | 1,375,008.0 | +5.06% |
2022-09 | $28.99 | $25.13 | $3.86 | 523,837.0 | -9.81% |
2022-08 | $30.21 | $27.87 | $2.34 | 384,878.0 | -3.24% |
2022-07 | $28.98 | $26.65 | $2.34 | 335,008.0 | +5.59% |
2022-06 | $30.66 | $26.64 | $4.02 | 936,762.0 | -9.91% |
2022-05 | $31.14 | $27.87 | $3.27 | 566,193.0 | +2.02% |
2022-04 | $33.36 | $29.71 | $3.65 | 402,792.0 | -9.73% |
2022-03 | $34.33 | $30.19 | $4.14 | 541,047.0 | -0.36% |
2022-02 | $35.66 | $31.71 | $3.95 | 522,390.0 | -3.10% |
2022-01 | $36.42 | $32.66 | $3.76 | 970,871.0 | -0.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):