Holen Sie sich die Stockscreener-App
51.13
0.74%
-0.38
Handel nachbörslich:
51.13
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $51.44 | $51.09 | $0.3499 | 34,808.0 | -0.74% |
| 2025-12-30 | $51.60 | $51.37 | $0.23 | 85,865.0 | +0.18% |
| 2025-12-29 | $51.45 | $51.27 | $0.1725 | 25,146.0 | -1.17% |
| 2025-12-26 | $52.03 | $51.85 | $0.1799 | 19,107.0 | +0.25% |
| 2025-12-24 | $51.99 | $51.69 | $0.305 | 30,391.0 | +0.31% |
| 2025-12-23 | $51.76 | $51.47 | $0.29 | 29,259.0 | +0.10% |
| 2025-12-22 | $52.11 | $51.44 | $0.6687 | 36,526.0 | +0.84% |
| 2025-12-19 | $51.52 | $51.05 | $0.47 | 41,428.0 | +0.14% |
| 2025-12-18 | $51.42 | $50.99 | $0.43 | 50,530.0 | +0.87% |
| 2025-12-17 | $51.16 | $50.74 | $0.42 | 57,092.0 | -0.57% |
| 2025-12-16 | $51.41 | $50.80 | $0.605 | 49,996.0 | -0.84% |
| 2025-12-15 | $51.68 | $51.24 | $0.44 | 131,188.0 | +0.00% |
| 2025-12-12 | $51.84 | $51.24 | $0.6026 | 197,925.0 | -0.52% |
| 2025-12-11 | $51.77 | $51.41 | $0.3599 | 50,765.0 | +0.31% |
| 2025-12-10 | $51.65 | $50.78 | $0.8657 | 51,476.0 | +1.76% |
| 2025-12-09 | $50.92 | $50.64 | $0.277 | 24,896.0 | +0.16% |
| 2025-12-08 | $51.02 | $50.58 | $0.44 | 60,907.0 | -0.78% |
| 2025-12-05 | $51.19 | $50.82 | $0.3694 | 22,501.0 | +0.51% |
| 2025-12-04 | $50.87 | $50.63 | $0.2415 | 30,824.0 | +0.08% |
| 2025-12-03 | $50.76 | $50.31 | $0.445 | 27,230.0 | +1.02% |
| 2025-12-02 | $50.47 | $50.09 | $0.3787 | 23,497.0 | +0.14% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select U.S. Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select U.S. Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $49.95 | $2.16 | 1,105,078.0 | +2.59% |
| 2025-11 | $50.31 | $46.76 | $3.55 | 942,280.0 | +4.41% |
| 2025-10 | $49.35 | $46.50 | $2.85 | 999,717.0 | +0.40% |
| 2025-09 | $48.97 | $47.44 | $1.53 | 1,030,008.0 | -0.72% |
| 2025-08 | $48.30 | $44.91 | $3.38 | 585,866.0 | +4.68% |
| 2025-07 | $47.32 | $45.34 | $1.98 | 908,070.0 | -0.40% |
| 2025-06 | $46.42 | $43.05 | $3.37 | 969,713.0 | +6.59% |
| 2025-05 | $44.70 | $42.12 | $2.58 | 684,083.0 | +3.58% |
| 2025-04 | $42.97 | $36.83 | $6.14 | 1,279,329.0 | -0.95% |
| 2025-03 | $45.25 | $41.36 | $3.89 | 887,120.0 | -5.39% |
| 2025-02 | $46.24 | $44.07 | $2.17 | 1,025,470.0 | -1.56% |
| 2025-01 | $45.91 | $41.84 | $4.07 | 1,079,666.0 | +7.91% |
Davis Select U.S. Equity ETF-Aktien (DUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $41.77 | $3.41 | 951,197.0 | -6.34% |
| 2024-11 | $45.24 | $41.31 | $3.93 | 743,081.0 | +7.92% |
| 2024-10 | $42.77 | $40.64 | $2.13 | 436,448.0 | -0.07% |
| 2024-09 | $41.83 | $38.66 | $3.17 | 259,103.0 | +0.70% |
| 2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
| 2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
| 2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
| 2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
| 2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
| 2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
| 2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
| 2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):