Holen Sie sich die Stockscreener-App
34.28
1.66%
0.5595
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.32 | $33.64 | $0.68 | 4,481.0 | +1.66% |
| 2026-01-07 | $33.90 | $33.72 | $0.1795 | 1,306.0 | -1.17% |
| 2026-01-06 | $34.17 | $34.07 | $0.10 | 15,482.0 | +0.19% |
| 2026-01-05 | $34.08 | $33.96 | $0.12 | 5,854.0 | +0.40% |
| 2026-01-02 | $34.00 | $33.64 | $0.36 | 7,501.0 | +0.37% |
| 2025-12-31 | $33.94 | $33.79 | $0.1451 | 3,349.0 | -0.50% |
| 2025-12-30 | $34.00 | $33.92 | $0.08 | 4,982.0 | +0.06% |
| 2025-12-29 | $34.02 | $33.93 | $0.095 | 3,006.0 | -1.09% |
| 2025-12-26 | $34.35 | $34.24 | $0.115 | 1,323.0 | -0.16% |
| 2025-12-24 | $34.37 | $34.17 | $0.2022 | 986.0 | +0.42% |
| 2025-12-23 | $34.23 | $34.21 | $0.019 | 528.0 | -0.06% |
| 2025-12-22 | $34.27 | $34.19 | $0.08 | 4,687.0 | +0.71% |
| 2025-12-19 | $34.22 | $34.01 | $0.21 | 1,470.0 | -0.32% |
| 2025-12-18 | $34.30 | $34.12 | $0.18 | 5,267.0 | -0.37% |
| 2025-12-17 | $34.28 | $34.12 | $0.155 | 4,604.0 | +0.65% |
| 2025-12-16 | $34.19 | $34.03 | $0.1611 | 2,292.0 | -1.10% |
| 2025-12-15 | $34.41 | $34.27 | $0.1308 | 2,629.0 | +0.56% |
| 2025-12-12 | $34.21 | $34.06 | $0.153 | 4,306.0 | +0.45% |
| 2025-12-11 | $34.16 | $34.01 | $0.145 | 5,144.0 | +0.27% |
| 2025-12-10 | $33.97 | $33.72 | $0.2468 | 3,414.0 | +1.09% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Durable High Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Durable High Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.32 | $33.64 | $0.68 | 39,105.0 | +1.44% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $33.60 | $0.8058 | 61,162.0 | -1.29% |
| 2025-11 | $34.41 | $31.35 | $3.06 | 64,985.0 | +4.74% |
| 2025-10 | $33.89 | $32.77 | $1.12 | 112,745.0 | -3.15% |
| 2025-09 | $34.24 | $32.71 | $1.53 | 61,979.0 | -1.14% |
| 2025-08 | $34.51 | $32.54 | $1.97 | 42,786.0 | +4.55% |
| 2025-07 | $33.79 | $32.40 | $1.39 | 118,523.0 | +0.55% |
| 2025-06 | $32.75 | $31.89 | $0.8646 | 78,703.0 | +1.94% |
| 2025-05 | $32.51 | $31.29 | $1.22 | 123,088.0 | +1.33% |
| 2025-04 | $33.69 | $29.12 | $4.57 | 234,524.0 | -7.36% |
| 2025-03 | $34.61 | $33.14 | $1.47 | 283,543.0 | +0.29% |
| 2025-02 | $34.01 | $32.79 | $1.22 | 133,268.0 | +2.77% |
| 2025-01 | $33.66 | $32.08 | $1.58 | 112,422.0 | +1.63% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $32.30 | $2.52 | 144,154.0 | -7.56% |
| 2024-11 | $35.11 | $34.15 | $0.96 | 108,771.0 | +2.21% |
| 2024-10 | $35.05 | $34.18 | $0.865 | 70,149.0 | -1.24% |
| 2024-09 | $34.76 | $33.75 | $1.01 | 114,264.0 | +0.70% |
| 2024-08 | $34.52 | $32.42 | $2.10 | 135,850.0 | +4.19% |
| 2024-07 | $33.32 | $31.22 | $2.10 | 177,375.0 | +4.41% |
| 2024-06 | $32.27 | $31.20 | $1.07 | 140,774.0 | -0.59% |
| 2024-05 | $32.53 | $31.13 | $1.40 | 199,712.0 | +1.50% |
| 2024-04 | $32.08 | $30.59 | $1.49 | 151,260.0 | -2.64% |
| 2024-03 | $32.31 | $30.72 | $1.59 | 298,840.0 | +4.49% |
| 2024-02 | $31.24 | $30.14 | $1.10 | 202,637.0 | +0.39% |
| 2024-01 | $31.47 | $30.56 | $0.91 | 204,267.0 | -0.72% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):