34.96
price up icon0.73%   0.2532
after-market Handel nachbörslich: 34.97 0.0116 +0.03%
loading

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $35.01 $34.91 $0.10 7,849.0 +0.73%
2024-11-21 $34.72 $34.34 $0.38 4,267.0 +1.00%
2024-11-20 $34.36 $34.17 $0.1961 801.0 +0.30%
2024-11-19 $34.30 $34.21 $0.0925 3,236.0 -0.48%
2024-11-18 $34.48 $34.29 $0.1924 697.0 +0.55%
2024-11-15 $34.38 $34.18 $0.20 5,438.0 -0.50%
2024-11-14 $34.54 $34.41 $0.1351 874.0 -0.46%
2024-11-13 $34.60 $34.44 $0.17 920.0 +0.39%
2024-11-12 $34.84 $34.44 $0.4032 1,960.0 -0.77%
2024-11-11 $34.94 $34.70 $0.236 6,090.0 -0.51%
2024-11-08 $34.94 $34.84 $0.10 1,325.0 +0.46%
2024-11-07 $34.81 $34.70 $0.11 11,702.0 -0.55%
2024-11-06 $34.98 $34.77 $0.21 40,324.0 +1.43%
2024-11-05 $34.42 $34.15 $0.27 9,990.0 +0.76%
2024-11-04 $34.27 $34.15 $0.1227 1,554.0 -0.11%
2024-11-01 $34.58 $34.18 $0.40 6,043.0 -0.38%
2024-10-31 $34.49 $34.33 $0.16 7,461.0 +0.20%
2024-10-30 $34.26 $34.21 $0.047 2,545.0 +0.23%
2024-10-29 $34.26 $34.18 $0.0775 715.0 -0.81%
2024-10-28 $34.49 $34.43 $0.0595 3,363.0 +0.32%
2024-10-25 $34.67 $34.35 $0.3189 16,886.0 -0.79%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Durable High Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Durable High Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.01 $34.15 $0.8599 110,919.0 +1.83%
2024-10 $35.05 $34.18 $0.865 70,149.0 -1.24%
2024-09 $34.76 $33.75 $1.01 114,264.0 +0.70%
2024-08 $34.52 $32.42 $2.10 135,850.0 +4.19%
2024-07 $33.32 $31.22 $2.10 177,375.0 +4.41%
2024-06 $32.27 $31.20 $1.07 140,774.0 -0.59%
2024-05 $32.53 $31.13 $1.40 199,712.0 +1.50%
2024-04 $32.08 $30.59 $1.49 151,260.0 -2.64%
2024-03 $32.31 $30.72 $1.59 298,840.0 +4.49%
2024-02 $31.24 $30.14 $1.10 202,637.0 +0.39%
2024-01 $31.47 $30.56 $0.91 204,267.0 -0.72%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.34 $30.25 $1.09 455,149.0 +2.26%
2023-11 $30.33 $29.00 $1.33 275,089.0 +4.55%
2023-10 $30.23 $28.46 $1.77 579,198.0 -4.15%
2023-09 $31.72 $30.18 $1.54 217,713.0 -4.39%
2023-08 $32.31 $31.21 $1.10 240,546.0 -2.19%
2023-07 $32.73 $31.20 $1.53 275,368.0 +1.53%
2023-06 $32.10 $30.38 $1.72 286,478.0 +4.57%
2023-05 $31.69 $30.22 $1.47 301,733.0 -3.12%
2023-04 $31.67 $30.92 $0.75 277,571.0 +0.45%
2023-03 $31.51 $29.84 $1.67 299,507.0 +1.06%
2023-02 $32.36 $30.92 $1.44 138,929.0 -3.03%
2023-01 $32.90 $31.41 $1.48 434,471.0 +0.50%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.28 $31.61 $1.67 367,313.0 -2.67%
2022-11 $32.67 $29.80 $2.87 409,485.0 +7.05%
2022-10 $30.64 $27.39 $3.25 260,435.0 +10.02%
2022-09 $30.88 $27.74 $3.14 160,808.0 -7.45%
2022-08 $32.03 $29.97 $2.06 168,520.0 -3.16%
2022-07 $30.96 $29.39 $1.57 207,143.0 +2.52%
2022-06 $32.39 $28.95 $3.45 658,626.0 -6.47%
2022-05 $32.43 $30.45 $1.98 146,225.0 +3.13%
2022-04 $33.45 $31.30 $2.15 226,451.0 -3.95%
2022-03 $32.84 $30.86 $1.98 185,815.0 +3.32%
2022-02 $32.26 $30.30 $1.96 209,158.0 -1.57%
2022-01 $32.87 $30.96 $1.91 439,856.0 -0.27%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):