Holen Sie sich die Stockscreener-App
5.70
26.39%
1.19
Handel nachbörslich:
5.80
0.10
+1.75%
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.80 | $4.53 | $1.27 | 154,491.0 | +26.39% |
| 2024-12-19 | $4.79 | $4.35 | $0.4415 | 79,241.0 | +0.22% |
| 2024-12-18 | $4.89 | $4.49 | $0.40 | 66,135.0 | -0.66% |
| 2024-12-17 | $4.79 | $4.26 | $0.53 | 56,154.0 | +6.84% |
| 2024-12-16 | $4.39 | $4.00 | $0.3935 | 50,123.0 | +3.41% |
| 2024-12-13 | $4.49 | $3.96 | $0.53 | 194,216.0 | -8.48% |
| 2024-12-12 | $4.48 | $4.22 | $0.26 | 49,032.0 | +0.00% |
| 2024-12-11 | $4.49 | $4.00 | $0.49 | 108,562.0 | +2.28% |
| 2024-12-10 | $4.72 | $4.32 | $0.40 | 62,627.0 | -7.59% |
| 2024-12-09 | $5.23 | $4.50 | $0.7335 | 216,878.0 | -6.51% |
| 2024-12-06 | $5.67 | $4.90 | $0.767 | 135,603.0 | -9.46% |
| 2024-12-05 | $5.60 | $5.20 | $0.40 | 103,185.0 | +2.75% |
| 2024-12-04 | $5.50 | $4.95 | $0.55 | 88,512.0 | +8.13% |
| 2024-12-03 | $5.16 | $4.85 | $0.31 | 106,983.0 | -0.79% |
| 2024-12-02 | $6.05 | $4.86 | $1.19 | 165,108.0 | -8.14% |
| 2024-11-29 | $5.60 | $5.16 | $0.44 | 53,224.0 | +2.41% |
| 2024-11-27 | $5.65 | $5.00 | $0.6485 | 77,596.0 | -1.64% |
| 2024-11-26 | $5.64 | $4.56 | $1.08 | 219,439.0 | +20.13% |
| 2024-11-25 | $5.04 | $4.44 | $0.6025 | 65,468.0 | -0.22% |
| 2024-11-22 | $5.02 | $4.30 | $0.7208 | 224,494.0 | -6.34% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.96 | $2.09 | 1,791,341.0 | +3.07% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $1.80 | $1.11 | 289,094.0 | -21.57% |
| 2022-11 | $3.69 | $2.55 | $1.14 | 248,552.0 | -21.54% |
| 2022-10 | $4.10 | $3.25 | $0.8549 | 164,246.0 | -19.95% |
| 2022-09 | $4.39 | $3.53 | $0.86 | 55,359.0 | -2.87% |
| 2022-08 | $4.84 | $3.52 | $1.32 | 161,870.0 | +4.50% |
| 2022-07 | $4.41 | $3.54 | $0.87 | 30,790.0 | +4.44% |
| 2022-06 | $4.69 | $3.52 | $1.17 | 92,091.0 | +8.81% |
| 2022-05 | $3.93 | $3.10 | $0.83 | 77,998.0 | -3.56% |
| 2022-04 | $5.61 | $3.40 | $2.22 | 129,055.0 | -33.64% |
| 2022-03 | $6.20 | $5.00 | $1.20 | 345,511.0 | -5.82% |
| 2022-02 | $6.24 | $4.50 | $1.74 | 409,610.0 | +11.03% |
| 2022-01 | $6.09 | $4.65 | $1.44 | 136,978.0 | +2.54% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):