Holen Sie sich die Stockscreener-App
9.05
3.31%
0.29
Handel nachbörslich:
9.05
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $9.14 | $8.57 | $0.575 | 716,899.0 | +3.31% |
| 2026-09-04 | $8.85 | $8.61 | $0.24 | 534,860.0 | -0.23% |
| 2026-09-03 | $8.94 | $8.66 | $0.28 | 852,247.0 | +1.97% |
| 2026-09-02 | $8.80 | $8.31 | $0.49 | 721,617.0 | +0.00% |
| 2026-09-01 | $9.17 | $8.59 | $0.58 | 995,370.0 | -7.22% |
| 2026-08-31 | $9.59 | $9.08 | $0.51 | 865,043.0 | -0.64% |
| 2026-08-28 | $10.32 | $9.30 | $1.02 | 1,097,432.0 | -9.32% |
| 2026-08-27 | $10.60 | $10.16 | $0.44 | 776,563.0 | +3.67% |
| 2026-08-26 | $10.17 | $9.62 | $0.55 | 934,166.0 | -2.79% |
| 2026-08-25 | $10.57 | $10.15 | $0.4163 | 724,004.0 | -0.49% |
| 2026-08-24 | $10.46 | $9.85 | $0.608 | 795,010.0 | -0.48% |
| 2026-08-21 | $11.07 | $10.14 | $0.9253 | 917,987.0 | -0.86% |
| 2026-08-20 | $11.26 | $10.18 | $1.08 | 1,166,013.0 | -3.16% |
| 2026-08-19 | $11.85 | $10.44 | $1.41 | 1,979,849.0 | -7.25% |
| 2026-08-18 | $12.83 | $10.97 | $1.86 | 5,664,827.0 | +12.74% |
| 2026-08-17 | $10.94 | $9.23 | $1.71 | 6,014,980.0 | +12.84% |
| 2026-08-14 | $9.66 | $9.02 | $0.64 | 801,620.0 | -2.67% |
| 2026-08-13 | $9.60 | $9.27 | $0.3259 | 712,773.0 | +0.43% |
| 2026-08-12 | $9.44 | $8.87 | $0.57 | 561,336.0 | +6.27% |
| 2026-08-11 | $9.08 | $8.73 | $0.35 | 352,733.0 | -1.46% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.17 | $8.31 | $0.86 | 4,537,892.0 | -2.48% |
| 2026-08 | $12.83 | $8.55 | $4.28 | 26,465,576.0 | +7.66% |
| 2026-07 | $11.89 | $7.46 | $4.43 | 17,935,098.0 | -28.17% |
| 2026-06 | $14.66 | $10.40 | $4.26 | 15,860,050.0 | -11.11% |
| 2026-05 | $15.28 | $7.87 | $7.41 | 17,108,041.0 | +53.41% |
| 2026-04 | $9.60 | $6.19 | $3.41 | 9,886,463.0 | +28.28% |
| 2026-03 | $8.61 | $6.17 | $2.44 | 16,529,847.0 | -9.14% |
| 2026-02 | $10.24 | $7.30 | $2.93 | 6,296,945.0 | -19.68% |
| 2026-01 | $11.61 | $9.37 | $2.24 | 4,271,511.0 | -16.44% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.17 | $8.88 | $3.29 | 4,164,264.0 | +17.87% |
| 2025-11 | $11.23 | $8.00 | $3.23 | 6,282,794.0 | -2.71% |
| 2025-10 | $10.67 | $7.18 | $3.49 | 7,694,792.0 | +40.62% |
| 2025-09 | $8.25 | $6.02 | $2.23 | 5,859,230.0 | +15.00% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):