Holen Sie sich die Stockscreener-App
4.92
5.02%
-0.26
Vorhandelsmarkt:
4.71
-0.21
-4.27%
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $5.17 | $4.77 | $0.40 | 73,608.0 | -5.02% |
| 2025-04-02 | $5.70 | $4.99 | $0.708 | 114,476.0 | -0.77% |
| 2025-04-01 | $5.52 | $4.40 | $1.12 | 193,915.0 | -7.45% |
| 2025-03-31 | $5.66 | $5.10 | $0.56 | 90,217.0 | +6.21% |
| 2025-03-28 | $6.00 | $5.27 | $0.73 | 167,498.0 | -12.23% |
| 2025-03-27 | $6.20 | $5.82 | $0.38 | 45,145.0 | +0.17% |
| 2025-03-26 | $6.25 | $5.90 | $0.3524 | 96,946.0 | -1.79% |
| 2025-03-25 | $6.38 | $5.97 | $0.4109 | 33,224.0 | -0.49% |
| 2025-03-24 | $6.29 | $6.02 | $0.266 | 28,249.0 | +0.16% |
| 2025-03-21 | $6.26 | $5.87 | $0.39 | 60,201.0 | -1.75% |
| 2025-03-20 | $6.39 | $6.08 | $0.3099 | 37,825.0 | -0.32% |
| 2025-03-19 | $6.47 | $6.10 | $0.37 | 53,855.0 | +1.29% |
| 2025-03-18 | $6.68 | $6.14 | $0.5399 | 35,914.0 | -3.86% |
| 2025-03-17 | $6.55 | $5.73 | $0.82 | 92,195.0 | +9.85% |
| 2025-03-14 | $5.97 | $5.12 | $0.85 | 53,631.0 | +6.13% |
| 2025-03-13 | $5.66 | $5.41 | $0.25 | 37,833.0 | -3.65% |
| 2025-03-12 | $6.00 | $5.11 | $0.89 | 95,998.0 | +13.83% |
| 2025-03-11 | $5.23 | $4.76 | $0.4685 | 64,001.0 | +1.00% |
| 2025-03-10 | $5.49 | $5.00 | $0.4897 | 31,898.0 | -9.73% |
| 2025-03-07 | $5.58 | $5.23 | $0.3522 | 69,765.0 | +6.32% |
| 2025-03-06 | $5.48 | $5.15 | $0.33 | 138,752.0 | -3.51% |
| 2025-03-05 | $5.91 | $5.10 | $0.81 | 147,337.0 | -7.68% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.70 | $4.40 | $1.30 | 455,607.0 | -12.77% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
9.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):