Holen Sie sich die Stockscreener-App
7.33
7.80%
-0.62
Handel nachbörslich:
7.69
0.36
+4.91%
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $7.93 | $7.31 | $0.62 | 165,930.0 | -7.80% |
| 2025-06-02 | $7.96 | $7.30 | $0.6576 | 128,274.0 | +3.92% |
| 2025-05-30 | $8.41 | $7.51 | $0.8997 | 136,643.0 | -8.66% |
| 2025-05-29 | $9.15 | $8.26 | $0.889 | 109,633.0 | -6.94% |
| 2025-05-28 | $9.27 | $8.33 | $0.9399 | 105,482.0 | +8.83% |
| 2025-05-27 | $9.12 | $8.10 | $1.02 | 171,059.0 | -2.25% |
| 2025-05-23 | $8.65 | $7.00 | $1.65 | 214,092.0 | +17.83% |
| 2025-05-22 | $7.49 | $7.02 | $0.47 | 42,157.0 | -0.55% |
| 2025-05-21 | $7.88 | $6.90 | $0.98 | 119,237.0 | -4.31% |
| 2025-05-20 | $7.85 | $7.28 | $0.57 | 53,603.0 | +0.60% |
| 2025-05-19 | $8.62 | $7.39 | $1.23 | 156,043.0 | -7.06% |
| 2025-05-16 | $8.72 | $7.38 | $1.34 | 348,203.0 | +9.35% |
| 2025-05-15 | $7.49 | $6.76 | $0.73 | 333,183.0 | +1.79% |
| 2025-05-14 | $7.50 | $7.08 | $0.42 | 77,562.0 | -2.95% |
| 2025-05-13 | $7.65 | $7.10 | $0.5499 | 101,331.0 | +4.92% |
| 2025-05-12 | $7.75 | $7.03 | $0.72 | 71,639.0 | -4.17% |
| 2025-05-09 | $7.49 | $6.90 | $0.59 | 115,141.0 | +1.92% |
| 2025-05-08 | $7.33 | $6.54 | $0.795 | 97,559.0 | +12.24% |
| 2025-05-07 | $6.77 | $6.35 | $0.4199 | 45,870.0 | -1.29% |
| 2025-05-06 | $6.85 | $6.41 | $0.44 | 38,782.0 | +0.15% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.96 | $7.30 | $0.6576 | 460,133.0 | -4.18% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
1.34%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):