Holen Sie sich die Stockscreener-App
1.89
2.33%
-0.045
Handel nachbörslich:
1.89
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.92 | $1.88 | $0.04 | 113,562.0 | -2.33% |
| 2025-11-25 | $1.96 | $1.89 | $0.07 | 170,927.0 | +0.26% |
| 2025-11-24 | $2.02 | $1.93 | $0.095 | 143,495.0 | -4.93% |
| 2025-11-21 | $2.05 | $1.99 | $0.0637 | 314,384.0 | +1.00% |
| 2025-11-20 | $2.06 | $1.97 | $0.0877 | 309,604.0 | -0.50% |
| 2025-11-19 | $2.04 | $1.93 | $0.115 | 281,198.0 | +0.00% |
| 2025-11-18 | $2.06 | $2.00 | $0.06 | 149,606.0 | -2.42% |
| 2025-11-17 | $2.12 | $2.01 | $0.105 | 284,163.0 | +3.50% |
| 2025-11-14 | $2.07 | $1.97 | $0.105 | 242,720.0 | +5.82% |
| 2025-11-13 | $1.91 | $1.82 | $0.086 | 369,724.0 | +2.72% |
| 2025-11-12 | $1.94 | $1.83 | $0.11 | 634,118.0 | -5.64% |
| 2025-11-11 | $1.99 | $1.94 | $0.0531 | 201,752.0 | -0.51% |
| 2025-11-10 | $2.03 | $1.96 | $0.0671 | 292,101.0 | -8.41% |
| 2025-11-07 | $2.17 | $2.10 | $0.0665 | 400,384.0 | -1.38% |
| 2025-11-06 | $2.21 | $2.15 | $0.065 | 366,858.0 | +0.46% |
| 2025-11-05 | $2.20 | $2.16 | $0.04 | 244,818.0 | -4.00% |
| 2025-11-04 | $2.26 | $2.19 | $0.0745 | 664,015.0 | +5.63% |
| 2025-11-03 | $2.16 | $2.10 | $0.0548 | 938,472.0 | -0.93% |
| 2025-10-31 | $2.19 | $2.10 | $0.09 | 465,278.0 | +1.90% |
| 2025-10-30 | $2.22 | $2.11 | $0.11 | 373,823.0 | -5.80% |
| 2025-10-29 | $2.27 | $2.11 | $0.1599 | 785,423.0 | +0.90% |
| 2025-10-28 | $2.29 | $2.20 | $0.095 | 985,171.0 | +2.30% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DULL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.26 | $1.82 | $0.4398 | 6,235,463.0 | -12.09% |
| 2025-10 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| 2025-09 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| 2025-08 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):