Holen Sie sich die Stockscreener-App
70.07
1.46%
1.0058
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $69.87 | $68.53 | $1.34 | 1,399.0 | +1.17% |
| 2026-07-06 | $69.94 | $69.06 | $0.8758 | 1,008.0 | -2.87% |
| 2026-07-02 | $71.33 | $70.11 | $1.22 | 20,846.0 | -6.23% |
| 2026-07-01 | $75.83 | $71.74 | $4.09 | 2,637.0 | -1.67% |
| 2026-06-30 | $77.12 | $75.13 | $1.99 | 3,334.0 | -0.05% |
| 2026-06-29 | $77.31 | $75.71 | $1.60 | 3,921.0 | +4.45% |
| 2026-06-26 | $74.99 | $72.73 | $2.25 | 6,476.0 | -3.71% |
| 2026-06-25 | $77.51 | $75.96 | $1.55 | 4,529.0 | -2.74% |
| 2026-06-24 | $80.00 | $76.15 | $3.85 | 26,559.0 | +9.31% |
| 2026-06-23 | $72.24 | $71.07 | $1.17 | 16,681.0 | +5.46% |
| 2026-06-22 | $68.98 | $67.88 | $1.10 | 6,058.0 | +2.07% |
| 2026-06-18 | $67.17 | $64.84 | $2.33 | 23,584.0 | +1.54% |
| 2026-06-17 | $66.88 | $60.04 | $6.84 | 17,784.0 | +6.35% |
| 2026-06-16 | $62.65 | $61.45 | $1.20 | 4,336.0 | -0.85% |
| 2026-06-15 | $62.60 | $60.23 | $2.37 | 9,017.0 | -7.78% |
| 2026-06-12 | $68.76 | $66.49 | $2.27 | 18,189.0 | +0.18% |
| 2026-06-11 | $76.15 | $67.39 | $8.76 | 15,948.0 | -9.58% |
| 2026-06-10 | $74.98 | $70.24 | $4.74 | 30,089.0 | +12.43% |
| 2026-06-09 | $67.38 | $62.29 | $5.09 | 13,359.0 | +4.88% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DULL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $75.83 | $68.53 | $7.30 | 25,890.0 | -9.40% |
| 2026-06 | $80.00 | $56.49 | $23.51 | 260,996.0 | +39.49% |
| 2026-05 | $60.58 | $48.32 | $12.26 | 124,200.0 | +3.34% |
| 2026-04 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| 2026-03 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.00%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):