Holen Sie sich die Stockscreener-App
53.99
2.83%
1.4848
Handel nachbörslich:
53.99
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $54.13 | $53.84 | $0.295 | 6,411.0 | +2.83% |
| 2026-09-03 | $52.68 | $51.17 | $1.51 | 10,728.0 | -5.68% |
| 2026-09-02 | $56.97 | $55.57 | $1.40 | 24,194.0 | -4.49% |
| 2026-09-01 | $58.28 | $56.66 | $1.62 | 16,619.0 | +8.44% |
| 2026-08-31 | $54.90 | $53.75 | $1.15 | 30,884.0 | +0.53% |
| 2026-08-28 | $53.71 | $49.80 | $3.91 | 6,877.0 | +9.57% |
| 2026-08-27 | $49.93 | $48.61 | $1.32 | 7,273.0 | -1.00% |
| 2026-08-26 | $49.29 | $48.00 | $1.29 | 4,860.0 | +4.80% |
| 2026-08-25 | $48.57 | $47.03 | $1.54 | 13,453.0 | -0.83% |
| 2026-08-24 | $47.87 | $46.56 | $1.31 | 9,782.0 | -2.01% |
| 2026-08-21 | $49.37 | $48.40 | $0.9745 | 8,804.0 | -6.66% |
| 2026-08-20 | $53.40 | $51.60 | $1.80 | 2,250.0 | -0.47% |
| 2026-08-19 | $54.45 | $52.09 | $2.36 | 1,570.0 | -11.57% |
| 2026-08-18 | $58.91 | $56.98 | $1.93 | 2,832.0 | +5.15% |
| 2026-08-17 | $57.24 | $56.02 | $1.22 | 870.0 | -2.88% |
| 2026-08-14 | $57.72 | $57.01 | $0.715 | 1,642.0 | -1.81% |
| 2026-08-13 | $58.75 | $57.54 | $1.21 | 4,075.0 | +4.24% |
| 2026-08-12 | $56.37 | $55.47 | $0.8951 | 2,836.0 | -2.73% |
| 2026-08-11 | $58.22 | $57.94 | $0.2723 | 862.0 | +1.13% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DULL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.28 | $51.17 | $7.11 | 64,363.0 | +0.45% |
| 2026-08 | $74.88 | $46.56 | $28.32 | 129,007.0 | -27.20% |
| 2026-07 | $78.81 | $68.30 | $10.51 | 234,939.0 | -4.27% |
| 2026-06 | $80.00 | $56.49 | $23.51 | 260,996.0 | +39.49% |
| 2026-05 | $60.58 | $48.32 | $12.26 | 124,200.0 | +3.34% |
| 2026-04 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| 2026-03 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns-Aktien (DULL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):