Holen Sie sich die Stockscreener-App
25.06
0.33%
0.0836
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $25.06 | $24.93 | $0.13 | 2,713.0 | +0.33% |
| 2026-04-01 | $25.03 | $24.94 | $0.0895 | 11,274.0 | +0.21% |
| 2026-03-31 | $24.92 | $24.85 | $0.0731 | 3,996.0 | +0.63% |
| 2026-03-30 | $24.85 | $24.72 | $0.1313 | 4,452.0 | +0.03% |
| 2026-03-27 | $24.92 | $24.76 | $0.16 | 5,602.0 | -0.48% |
| 2026-03-26 | $25.02 | $24.88 | $0.14 | 4,323.0 | -0.76% |
| 2026-03-25 | $25.09 | $25.03 | $0.06 | 1,137.0 | +0.40% |
| 2026-03-24 | $25.03 | $24.96 | $0.07 | 3,191.0 | -0.36% |
| 2026-03-23 | $25.12 | $24.95 | $0.17 | 28,144.0 | +0.62% |
| 2026-03-20 | $25.02 | $24.85 | $0.17 | 3,906.0 | -0.93% |
| 2026-03-19 | $25.14 | $25.06 | $0.0799 | 7,540.0 | +0.14% |
| 2026-03-18 | $25.23 | $25.10 | $0.126 | 1,937.0 | -0.34% |
| 2026-03-17 | $25.21 | $25.18 | $0.035 | 5,952.0 | +0.30% |
| 2026-03-16 | $25.16 | $25.11 | $0.05 | 5,953.0 | +0.40% |
| 2026-03-13 | $25.16 | $25.00 | $0.1585 | 3,401.0 | -0.14% |
| 2026-03-12 | $25.13 | $25.04 | $0.09 | 4,987.0 | -0.67% |
| 2026-03-11 | $25.27 | $25.18 | $0.085 | 16,506.0 | -0.18% |
| 2026-03-10 | $25.37 | $25.27 | $0.1042 | 3,518.0 | -0.15% |
| 2026-03-09 | $25.30 | $25.12 | $0.18 | 8,444.0 | +0.57% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Diversified Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Diversified Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.06 | $24.93 | $0.13 | 16,700.0 | +0.55% |
| 2026-03 | $25.63 | $24.72 | $0.91 | 191,448.0 | -2.85% |
| 2026-02 | $25.73 | $25.31 | $0.42 | 170,135.0 | +0.53% |
| 2026-01 | $25.60 | $25.26 | $0.3399 | 78,730.0 | +0.95% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.16 | $0.3759 | 63,318.0 | -1.00% |
| 2025-11 | $25.64 | $25.31 | $0.33 | 305,275.0 | -0.36% |
| 2025-10 | $25.84 | $25.43 | $0.41 | 110,082.0 | +0.56% |
| 2025-09 | $25.64 | $25.12 | $0.52 | 82,916.0 | +1.14% |
| 2025-08 | $25.68 | $24.96 | $0.72 | 62,907.0 | +0.90% |
| 2025-07 | $25.47 | $24.84 | $0.6335 | 35,855.0 | +0.11% |
| 2025-06 | $24.96 | $24.55 | $0.4056 | 40,869.0 | +1.55% |
| 2025-05 | $24.72 | $24.32 | $0.40 | 303,790.0 | +0.40% |
| 2025-04 | $25.03 | $24.09 | $0.94 | 181,164.0 | -1.71% |
| 2025-03 | $25.42 | $24.75 | $0.6699 | 24,522.0 | -1.60% |
| 2025-02 | $25.35 | $25.04 | $0.3087 | 63,886.0 | +0.19% |
| 2025-01 | $25.54 | $25.02 | $0.5243 | 79,783.0 | +0.00% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.20 | $0.85 | 26,711.0 | -2.35% |
| 2024-11 | $25.90 | $25.50 | $0.40 | 72,205.0 | +1.38% |
| 2024-10 | $26.15 | $25.54 | $0.61 | 66,947.0 | -1.82% |
| 2024-09 | $26.08 | $25.65 | $0.43 | 112,977.0 | +1.49% |
| 2024-08 | $25.78 | $25.20 | $0.58 | 49,530.0 | +1.09% |
| 2024-07 | $25.36 | $25.07 | $0.2915 | 163,681.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):