Holen Sie sich die Stockscreener-App
25.40
0.23%
-0.0573
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $25.43 | $25.35 | $0.08 | 5,847.0 | -0.23% |
| 2026-04-24 | $25.46 | $25.40 | $0.06 | 31,718.0 | +0.08% |
| 2026-04-23 | $25.49 | $25.35 | $0.1417 | 6,898.0 | +0.03% |
| 2026-04-22 | $25.46 | $25.41 | $0.05 | 1,349.0 | +0.29% |
| 2026-04-21 | $25.44 | $25.36 | $0.0795 | 5,474.0 | -0.51% |
| 2026-04-20 | $25.54 | $25.41 | $0.13 | 12,442.0 | +0.16% |
| 2026-04-17 | $25.48 | $25.42 | $0.06 | 1,531.0 | +0.41% |
| 2026-04-16 | $25.35 | $25.28 | $0.07 | 3,823.0 | -0.06% |
| 2026-04-15 | $25.36 | $25.29 | $0.07 | 13,067.0 | +0.15% |
| 2026-04-14 | $25.34 | $25.27 | $0.07 | 9,320.0 | +0.37% |
| 2026-04-13 | $25.24 | $25.13 | $0.11 | 6,041.0 | +0.55% |
| 2026-04-10 | $25.18 | $25.09 | $0.09 | 2,659.0 | -0.44% |
| 2026-04-09 | $25.20 | $25.11 | $0.09 | 1,777.0 | +0.17% |
| 2026-04-08 | $25.16 | $25.10 | $0.0578 | 2,817.0 | +0.59% |
| 2026-04-07 | $25.01 | $24.93 | $0.079 | 8,294.0 | +0.12% |
| 2026-04-06 | $25.11 | $24.92 | $0.19 | 1,467.0 | -0.32% |
| 2026-04-02 | $25.06 | $24.93 | $0.13 | 2,713.0 | +0.33% |
| 2026-04-01 | $25.03 | $24.94 | $0.0895 | 11,274.0 | +0.21% |
| 2026-03-31 | $24.92 | $24.85 | $0.0731 | 3,996.0 | +0.63% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Diversified Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Diversified Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.54 | $24.92 | $0.62 | 134,358.0 | +1.92% |
| 2026-03 | $25.63 | $24.72 | $0.91 | 191,448.0 | -2.85% |
| 2026-02 | $25.73 | $25.31 | $0.42 | 170,135.0 | +0.53% |
| 2026-01 | $25.60 | $25.26 | $0.3399 | 78,730.0 | +0.95% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.16 | $0.3759 | 63,318.0 | -1.00% |
| 2025-11 | $25.64 | $25.31 | $0.33 | 305,275.0 | -0.36% |
| 2025-10 | $25.84 | $25.43 | $0.41 | 110,082.0 | +0.56% |
| 2025-09 | $25.64 | $25.12 | $0.52 | 82,916.0 | +1.14% |
| 2025-08 | $25.68 | $24.96 | $0.72 | 62,907.0 | +0.90% |
| 2025-07 | $25.47 | $24.84 | $0.6335 | 35,855.0 | +0.11% |
| 2025-06 | $24.96 | $24.55 | $0.4056 | 40,869.0 | +1.55% |
| 2025-05 | $24.72 | $24.32 | $0.40 | 303,790.0 | +0.40% |
| 2025-04 | $25.03 | $24.09 | $0.94 | 181,164.0 | -1.71% |
| 2025-03 | $25.42 | $24.75 | $0.6699 | 24,522.0 | -1.60% |
| 2025-02 | $25.35 | $25.04 | $0.3087 | 63,886.0 | +0.19% |
| 2025-01 | $25.54 | $25.02 | $0.5243 | 79,783.0 | +0.00% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.20 | $0.85 | 26,711.0 | -2.35% |
| 2024-11 | $25.90 | $25.50 | $0.40 | 72,205.0 | +1.38% |
| 2024-10 | $26.15 | $25.54 | $0.61 | 66,947.0 | -1.82% |
| 2024-09 | $26.08 | $25.65 | $0.43 | 112,977.0 | +1.49% |
| 2024-08 | $25.78 | $25.20 | $0.58 | 49,530.0 | +1.09% |
| 2024-07 | $25.36 | $25.07 | $0.2915 | 163,681.0 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):