Holen Sie sich die Stockscreener-App
25.02
0.20%
-0.05
Handel nachbörslich:
25.02
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.05 | $25.02 | $0.03 | 2,711.0 | -0.20% |
| 2026-09-08 | $25.11 | $25.05 | $0.055 | 10,705.0 | -0.40% |
| 2026-09-04 | $25.18 | $25.15 | $0.03 | 11,118.0 | +0.04% |
| 2026-09-03 | $25.16 | $25.14 | $0.025 | 21,740.0 | +0.20% |
| 2026-09-02 | $25.11 | $25.07 | $0.035 | 10,408.0 | +0.12% |
| 2026-09-01 | $25.17 | $25.00 | $0.169 | 18,921.0 | -0.44% |
| 2026-08-31 | $25.19 | $25.14 | $0.055 | 20,666.0 | -0.08% |
| 2026-08-28 | $25.28 | $25.19 | $0.09 | 11,063.0 | -0.29% |
| 2026-08-27 | $25.29 | $25.28 | $0.0142 | 2,277.0 | -0.04% |
| 2026-08-26 | $25.30 | $25.28 | $0.02 | 13,420.0 | -0.06% |
| 2026-08-25 | $25.31 | $25.27 | $0.045 | 928.0 | +0.31% |
| 2026-08-24 | $25.23 | $25.17 | $0.06 | 6,297.0 | +0.05% |
| 2026-08-21 | $25.24 | $25.21 | $0.03 | 10,700.0 | -0.05% |
| 2026-08-20 | $25.23 | $25.19 | $0.04 | 1,039.0 | -0.11% |
| 2026-08-19 | $25.42 | $25.23 | $0.19 | 1,191.0 | +0.10% |
| 2026-08-18 | $25.24 | $25.19 | $0.0563 | 10,017.0 | -0.20% |
| 2026-08-17 | $25.32 | $25.28 | $0.0417 | 5,347.0 | -0.23% |
| 2026-08-14 | $25.37 | $25.31 | $0.0584 | 14,141.0 | +0.00% |
| 2026-08-13 | $25.44 | $25.34 | $0.10 | 3,695.0 | +0.14% |
| 2026-08-12 | $25.32 | $25.27 | $0.05 | 2,454.0 | +0.37% |
| 2026-08-11 | $25.27 | $25.18 | $0.09 | 32,460.0 | +0.00% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Diversified Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Diversified Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.18 | $25.00 | $0.1799 | 78,309.0 | -0.67% |
| 2026-08 | $25.44 | $25.14 | $0.305 | 184,319.0 | +0.16% |
| 2026-07 | $25.62 | $25.12 | $0.50 | 405,008.0 | -1.83% |
| 2026-06 | $25.94 | $25.17 | $0.771 | 511,917.0 | -0.16% |
| 2026-05 | $25.66 | $25.02 | $0.64 | 528,965.0 | +1.08% |
| 2026-04 | $25.54 | $24.92 | $0.62 | 133,014.0 | +1.85% |
| 2026-03 | $25.63 | $24.72 | $0.91 | 191,448.0 | -2.85% |
| 2026-02 | $25.73 | $25.31 | $0.42 | 170,135.0 | +0.53% |
| 2026-01 | $25.60 | $25.26 | $0.3399 | 78,730.0 | +0.95% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.16 | $0.3759 | 63,318.0 | -1.00% |
| 2025-11 | $25.64 | $25.31 | $0.33 | 305,275.0 | -0.36% |
| 2025-10 | $25.84 | $25.43 | $0.41 | 110,082.0 | +0.56% |
| 2025-09 | $25.64 | $25.12 | $0.52 | 82,916.0 | +1.14% |
| 2025-08 | $25.68 | $24.96 | $0.72 | 62,907.0 | +0.90% |
| 2025-07 | $25.47 | $24.84 | $0.6335 | 35,855.0 | +0.11% |
| 2025-06 | $24.96 | $24.55 | $0.4056 | 40,869.0 | +1.55% |
| 2025-05 | $24.72 | $24.32 | $0.40 | 303,790.0 | +0.40% |
| 2025-04 | $25.03 | $24.09 | $0.94 | 181,164.0 | -1.71% |
| 2025-03 | $25.42 | $24.75 | $0.6699 | 24,522.0 | -1.60% |
| 2025-02 | $25.35 | $25.04 | $0.3087 | 63,886.0 | +0.19% |
| 2025-01 | $25.54 | $25.02 | $0.5243 | 79,783.0 | +0.00% |
Ocean Park Diversified Income Etf-Aktien (DUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.20 | $0.85 | 26,711.0 | -2.35% |
| 2024-11 | $25.90 | $25.50 | $0.40 | 72,205.0 | +1.38% |
| 2024-10 | $26.15 | $25.54 | $0.61 | 66,947.0 | -1.82% |
| 2024-09 | $26.08 | $25.65 | $0.43 | 112,977.0 | +1.49% |
| 2024-08 | $25.78 | $25.20 | $0.58 | 49,530.0 | +1.09% |
| 2024-07 | $25.36 | $25.07 | $0.2915 | 163,681.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):