Holen Sie sich die Stockscreener-App
27.51
0.29%
-0.0797
Ocean Park International Etf-Aktien (DUKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $27.60 | $27.51 | $0.0879 | 404.0 | -0.29% |
| 2026-04-24 | $27.59 | $27.39 | $0.2019 | 174.0 | +1.18% |
| 2026-04-23 | $27.43 | $27.27 | $0.1659 | 251.0 | -1.17% |
| 2026-04-22 | $27.59 | $27.57 | $0.0207 | 561.0 | +0.97% |
| 2026-04-21 | $27.82 | $27.32 | $0.495 | 893.0 | -1.63% |
| 2026-04-20 | $27.80 | $27.76 | $0.0402 | 531.0 | -0.46% |
| 2026-04-17 | $28.03 | $27.91 | $0.1217 | 482.0 | +1.41% |
| 2026-04-16 | $27.52 | $27.52 | $0.00 | 505.0 | +0.02% |
| 2026-04-15 | $27.53 | $27.45 | $0.08 | 1,308.0 | -0.03% |
| 2026-04-14 | $27.53 | $27.47 | $0.0599 | 723.0 | +1.14% |
| 2026-04-13 | $27.21 | $26.94 | $0.2738 | 260.0 | +0.71% |
| 2026-04-10 | $27.05 | $26.95 | $0.10 | 380.0 | +0.36% |
| 2026-04-09 | $26.93 | $26.89 | $0.04 | 1,603.0 | +0.06% |
| 2026-04-08 | $26.91 | $26.91 | $0.005 | 417.0 | +0.47% |
| 2026-04-07 | $26.79 | $26.77 | $0.02 | 235.0 | +0.04% |
| 2026-04-06 | $26.83 | $26.78 | $0.0544 | 205.0 | +0.04% |
| 2026-04-02 | $26.78 | $26.75 | $0.035 | 923.0 | -0.04% |
| 2026-04-01 | $26.78 | $26.77 | $0.0101 | 1,108.0 | +0.15% |
| 2026-03-31 | $26.74 | $26.68 | $0.0502 | 272.0 | +0.38% |
Ocean Park International Etf-Aktien (DUKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park International Etf-Aktien (DUKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.03 | $26.75 | $1.29 | 11,367.0 | +2.91% |
| 2026-03 | $28.66 | $26.50 | $2.16 | 46,109.0 | -8.16% |
| 2026-02 | $29.30 | $27.46 | $1.84 | 85,717.0 | +5.50% |
| 2026-01 | $28.09 | $26.34 | $1.75 | 74,718.0 | +6.26% |
Ocean Park International Etf-Aktien (DUKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.52 | $25.68 | $0.8357 | 7,220.0 | +0.65% |
| 2025-11 | $26.28 | $25.07 | $1.21 | 10,832.0 | -0.27% |
| 2025-10 | $26.31 | $24.94 | $1.37 | 9,207.0 | +1.66% |
| 2025-09 | $25.67 | $24.44 | $1.23 | 7,121.0 | +3.74% |
| 2025-08 | $24.91 | $23.60 | $1.31 | 10,001.0 | +3.74% |
| 2025-07 | $24.52 | $23.73 | $0.7861 | 12,656.0 | -0.83% |
| 2025-06 | $24.02 | $23.12 | $0.9018 | 8,839.0 | +3.88% |
| 2025-05 | $23.27 | $22.01 | $1.26 | 14,088.0 | +4.58% |
| 2025-04 | $23.51 | $20.98 | $2.53 | 28,442.0 | -5.81% |
| 2025-03 | $24.24 | $23.23 | $1.02 | 26,175.0 | +0.58% |
| 2025-02 | $24.03 | $23.18 | $0.8532 | 50,300.0 | -1.51% |
| 2025-01 | $24.37 | $23.41 | $0.96 | 19,383.0 | -1.72% |
Ocean Park International Etf-Aktien (DUKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $23.98 | $1.77 | 19,778.0 | -3.78% |
| 2024-11 | $25.82 | $24.59 | $1.23 | 25,086.0 | -0.74% |
| 2024-10 | $26.51 | $25.09 | $1.43 | 20,630.0 | -4.23% |
| 2024-09 | $26.64 | $24.64 | $2.00 | 8,930.0 | +3.34% |
| 2024-08 | $25.58 | $23.33 | $2.25 | 22,196.0 | +1.83% |
| 2024-07 | $25.52 | $24.42 | $1.10 | 22,454.0 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):