Holen Sie sich die Stockscreener-App
28.29
0.25%
0.07
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.29 | $28.29 | $0.00 | 246.0 | +0.25% |
| 2026-02-12 | $28.78 | $28.22 | $0.563 | 1,144.0 | -1.64% |
| 2026-02-11 | $28.82 | $28.60 | $0.219 | 3,206.0 | -0.01% |
| 2026-02-10 | $28.82 | $28.69 | $0.1285 | 1,480.0 | -0.14% |
| 2026-02-09 | $28.78 | $28.66 | $0.125 | 8,284.0 | +0.47% |
| 2026-02-06 | $28.61 | $28.34 | $0.275 | 2,015.0 | +2.32% |
| 2026-02-05 | $27.98 | $27.94 | $0.04 | 582.0 | -1.25% |
| 2026-02-04 | $28.41 | $28.31 | $0.102 | 463.0 | -0.11% |
| 2026-02-03 | $28.43 | $28.22 | $0.21 | 2,602.0 | -0.65% |
| 2026-02-02 | $28.56 | $28.50 | $0.06 | 4,278.0 | +0.56% |
| 2026-01-30 | $28.45 | $28.37 | $0.0846 | 382.0 | -0.65% |
| 2026-01-29 | $28.55 | $28.40 | $0.15 | 9,408.0 | -0.28% |
| 2026-01-28 | $28.67 | $28.56 | $0.11 | 4,562.0 | -0.13% |
| 2026-01-27 | $28.69 | $28.65 | $0.04 | 2,459.0 | +0.22% |
| 2026-01-26 | $28.64 | $28.61 | $0.0343 | 5,800.0 | +0.35% |
| 2026-01-23 | $28.53 | $28.49 | $0.04 | 9,173.0 | -0.32% |
| 2026-01-22 | $28.66 | $28.58 | $0.08 | 6,479.0 | +0.40% |
| 2026-01-21 | $28.57 | $28.26 | $0.31 | 4,451.0 | +1.41% |
| 2026-01-20 | $28.38 | $28.09 | $0.2924 | 1,650.0 | -1.84% |
| 2026-01-16 | $28.65 | $28.61 | $0.0341 | 507.0 | -0.15% |
| 2026-01-15 | $28.71 | $28.66 | $0.0532 | 475.0 | +0.48% |
| 2026-01-14 | $28.54 | $28.40 | $0.14 | 1,341.0 | -0.20% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.82 | $27.94 | $0.881 | 24,300.0 | -0.27% |
| 2026-01 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| 2025-11 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.56%
0.15%
Kapitalisierung:
|
Volumen (24h):