Holen Sie sich die Stockscreener-App
32.48
0.05%
0.0169
Handel nachbörslich:
32.45
-0.0265
-0.08%
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $32.49 | $32.44 | $0.0478 | 781.0 | +0.05% |
| 2026-08-13 | $32.46 | $32.34 | $0.1196 | 1,072.0 | +0.85% |
| 2026-08-12 | $32.19 | $32.12 | $0.075 | 2,676.0 | +0.47% |
| 2026-08-11 | $32.12 | $32.03 | $0.09 | 1,625.0 | +0.02% |
| 2026-08-10 | $32.11 | $32.03 | $0.0801 | 633.0 | -0.08% |
| 2026-08-07 | $32.06 | $31.98 | $0.0768 | 346.0 | +1.03% |
| 2026-08-06 | $31.90 | $31.73 | $0.17 | 1,384.0 | -0.58% |
| 2026-08-05 | $32.14 | $31.91 | $0.2259 | 1,206.0 | -0.38% |
| 2026-08-04 | $32.04 | $31.71 | $0.3255 | 526.0 | +2.05% |
| 2026-08-03 | $31.39 | $31.26 | $0.1334 | 487.0 | +1.33% |
| 2026-07-31 | $30.98 | $30.71 | $0.27 | 869.0 | +0.28% |
| 2026-07-30 | $30.89 | $30.70 | $0.1935 | 218.0 | +1.42% |
| 2026-07-29 | $30.72 | $30.46 | $0.2578 | 1,593.0 | -1.46% |
| 2026-07-28 | $30.98 | $30.79 | $0.1899 | 9,145.0 | -0.04% |
| 2026-07-27 | $30.92 | $30.80 | $0.1223 | 581.0 | +0.18% |
| 2026-07-24 | $30.92 | $30.87 | $0.0545 | 267.0 | -0.16% |
| 2026-07-23 | $31.05 | $30.86 | $0.19 | 2,456.0 | -0.98% |
| 2026-07-22 | $31.34 | $31.22 | $0.124 | 953.0 | -0.25% |
| 2026-07-21 | $31.30 | $31.16 | $0.1446 | 216.0 | +1.22% |
| 2026-07-20 | $31.07 | $30.92 | $0.1482 | 347.0 | -0.19% |
| 2026-07-17 | $31.19 | $30.98 | $0.2099 | 1,144.0 | -0.90% |
| 2026-07-16 | $31.38 | $31.26 | $0.1201 | 988.0 | -0.45% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.49 | $31.26 | $1.23 | 11,517.0 | +4.83% |
| 2026-07 | $31.82 | $30.46 | $1.36 | 52,554.0 | -2.62% |
| 2026-06 | $31.84 | $30.21 | $1.62 | 43,692.0 | +1.60% |
| 2026-05 | $31.31 | $29.61 | $1.70 | 24,802.0 | +5.43% |
| 2026-04 | $29.70 | $26.98 | $2.72 | 29,377.0 | +9.47% |
| 2026-03 | $28.66 | $26.36 | $2.30 | 51,609.0 | -4.95% |
| 2026-02 | $28.82 | $27.94 | $0.881 | 41,444.0 | +0.62% |
| 2026-01 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| 2025-11 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):