Holen Sie sich die Stockscreener-App
27.80
0.75%
0.2064
Handel nachbörslich:
27.80
-0.0036
-0.01%
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $27.82 | $27.52 | $0.30 | 1,460.0 | +0.75% |
| 2025-11-25 | $27.60 | $27.13 | $0.4672 | 6,528.0 | +1.23% |
| 2025-11-24 | $27.26 | $27.10 | $0.1624 | 3,526.0 | +1.44% |
| 2025-11-21 | $26.88 | $26.45 | $0.425 | 1,989.0 | +1.34% |
| 2025-11-20 | $27.41 | $26.52 | $0.8896 | 756.0 | -1.62% |
| 2025-11-19 | $27.13 | $26.96 | $0.1713 | 653.0 | +0.07% |
| 2025-11-18 | $27.04 | $26.73 | $0.31 | 2,571.0 | -0.26% |
| 2025-11-17 | $27.33 | $26.90 | $0.4292 | 945.0 | -1.26% |
| 2025-11-14 | $27.45 | $27.20 | $0.25 | 586.0 | -0.07% |
| 2025-11-13 | $27.77 | $27.37 | $0.4075 | 1,820.0 | -1.82% |
| 2025-11-12 | $27.93 | $27.86 | $0.065 | 633.0 | +0.05% |
| 2025-11-11 | $27.86 | $27.73 | $0.1321 | 369.0 | +0.17% |
| 2025-11-10 | $27.82 | $27.70 | $0.1185 | 316.0 | +1.33% |
| 2025-11-07 | $27.45 | $27.03 | $0.4196 | 1,165.0 | +0.43% |
| 2025-11-06 | $27.53 | $27.33 | $0.1972 | 1,614.0 | -1.18% |
| 2025-11-05 | $27.73 | $27.52 | $0.21 | 1,136.0 | +0.64% |
| 2025-11-04 | $27.68 | $27.48 | $0.1969 | 2,377.0 | -1.18% |
| 2025-11-03 | $27.82 | $27.74 | $0.083 | 2,245.0 | -0.12% |
| 2025-10-31 | $27.89 | $27.76 | $0.1314 | 2,869.0 | +0.48% |
| 2025-10-30 | $27.95 | $27.71 | $0.2389 | 648.0 | -0.93% |
| 2025-10-29 | $28.14 | $27.97 | $0.1674 | 4,220.0 | -0.38% |
| 2025-10-28 | $28.08 | $28.05 | $0.0285 | 740.0 | -0.21% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.93 | $26.45 | $1.48 | 32,149.0 | -0.14% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):