Holen Sie sich die Stockscreener-App
26.89
2.69%
-0.7435
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.63 | $26.89 | $0.7434 | 515.0 | -2.69% |
| 2025-10-09 | $27.71 | $27.60 | $0.11 | 6,765.0 | -0.55% |
| 2025-10-08 | $27.78 | $27.68 | $0.1028 | 680.0 | +0.67% |
| 2025-10-07 | $27.74 | $27.58 | $0.1597 | 414.0 | -0.65% |
| 2025-10-06 | $27.78 | $27.71 | $0.0655 | 708.0 | +0.29% |
| 2025-10-03 | $27.76 | $27.67 | $0.09 | 6,338.0 | +0.11% |
| 2025-10-02 | $27.67 | $27.58 | $0.0897 | 8,630.0 | +0.17% |
| 2025-10-01 | $27.62 | $27.52 | $0.1021 | 3,885.0 | +0.29% |
| 2025-09-30 | $27.54 | $27.41 | $0.1336 | 967.0 | +0.30% |
| 2025-09-29 | $27.46 | $27.46 | $0.0011 | 627.0 | +0.23% |
| 2025-09-26 | $27.40 | $27.25 | $0.148 | 964.0 | +0.67% |
| 2025-09-25 | $27.22 | $27.21 | $0.007 | 242.0 | -0.49% |
| 2025-09-24 | $27.49 | $27.35 | $0.1401 | 732.0 | -0.53% |
| 2025-09-23 | $27.69 | $27.47 | $0.22 | 1,820.0 | -0.33% |
| 2025-09-22 | $27.59 | $27.46 | $0.1263 | 565.0 | +0.29% |
| 2025-09-19 | $27.51 | $27.43 | $0.0776 | 531.0 | +0.14% |
| 2025-09-18 | $27.50 | $27.25 | $0.25 | 17,771.0 | +0.82% |
| 2025-09-17 | $27.33 | $27.25 | $0.0828 | 4,201.0 | -0.12% |
| 2025-09-16 | $27.28 | $27.22 | $0.06 | 1,636.0 | -0.11% |
| 2025-09-15 | $27.34 | $27.29 | $0.05 | 4,295.0 | +0.16% |
| 2025-09-12 | $27.31 | $27.26 | $0.0424 | 4,605.0 | -0.30% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Park Domestic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Park Domestic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.78 | $26.89 | $0.8962 | 28,450.0 | -2.39% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf-Aktien (DUKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):