loading

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktien (DUKpA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $22.15 $21.83 $0.3195 125,541.0 -0.18%
2026-10-13 $22.10 $21.60 $0.50 98,109.0 +1.76%
2026-10-12 $21.89 $21.50 $0.3882 114,424.0 -0.51%
2026-10-09 $21.89 $21.53 $0.3622 138,130.0 +0.32%
2026-10-08 $21.86 $21.12 $0.74 177,756.0 +1.26%
2026-10-07 $21.69 $21.26 $0.4302 223,889.0 -1.29%
2026-10-06 $21.97 $21.65 $0.32 111,589.0 +0.05%
2026-10-05 $21.91 $21.52 $0.3944 159,669.0 -0.60%
2026-10-02 $22.18 $21.67 $0.5098 101,551.0 +0.09%
2026-10-01 $21.99 $21.19 $0.80 243,509.0 +1.82%
2026-09-30 $21.90 $21.20 $0.70 366,723.0 -1.93%
2026-09-29 $22.17 $21.75 $0.4199 139,077.0 -1.31%
2026-09-28 $22.20 $21.98 $0.22 116,077.0 -0.67%
2026-09-25 $22.41 $21.91 $0.499 144,958.0 +1.18%
2026-09-24 $22.32 $21.89 $0.4341 130,777.0 -0.45%
2026-09-23 $22.24 $21.85 $0.3901 318,449.0 -0.81%
2026-09-22 $22.77 $22.22 $0.549 172,235.0 -1.63%
2026-09-21 $22.90 $22.54 $0.36 141,294.0 +0.13%
2026-09-18 $22.87 $22.55 $0.32 158,954.0 -1.14%
2026-09-17 $23.06 $22.82 $0.2399 104,617.0 +0.22%
2026-09-16 $23.00 $22.76 $0.2399 137,786.0 +0.40%
2026-09-15 $23.13 $22.60 $0.53 319,615.0 -1.30%

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktien (DUKpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUKpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktien (DUKpA) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $22.18 $21.12 $1.06 1,494,167.0 +2.71%
2026-09 $23.99 $21.20 $2.79 3,189,680.0 -10.24%
2026-08 $24.73 $23.80 $0.9299 1,635,534.0 -2.66%
2026-07 $24.84 $24.34 $0.50 1,211,224.0 -0.33%
2026-06 $24.89 $24.35 $0.54 2,355,751.0 -0.61%
2026-05 $25.23 $24.50 $0.73 1,284,348.0 -1.16%
2026-04 $25.02 $24.27 $0.75 1,217,986.0 +2.88%
2026-03 $25.22 $24.26 $0.96 2,029,337.0 -2.84%
2026-02 $25.28 $24.89 $0.39 1,357,659.0 -0.83%
2026-01 $25.23 $24.97 $0.2599 1,181,010.0 +1.00%

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock-Aktien (DUKpA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $25.10 $24.75 $0.35 1,228,161.0 +0.40%
2025-11 $25.41 $24.69 $0.715 967,140.0 -0.64%
2025-10 $25.36 $25.00 $0.36 932,836.0 +0.12%
2025-09 $25.22 $24.95 $0.27 248,611.0 +0.00%
EDN EDN
$20.66
price down icon 0.05%
GNE GNE
$16.93
price up icon 0.24%
$2.94
price down icon 5.47%
HE HE
$8.45
price down icon 0.94%
$2.59
price down icon 5.99%
$20.05
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):