Duke Energy Corp (DUK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Duke Energy Corp-Aktien (DUK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$113.1	$112.1	$1.06	2,949,086.0	-0.14%
2024-11-01	$115.4	$112.6	$2.80	3,375,792.0	-2.25%
2024-10-31	$115.8	$113.9	$1.93	3,733,404.0	+1.11%
2024-10-30	$115.3	$113.8	$1.45	2,259,640.0	-0.36%
2024-10-29	$116.3	$114.4	$1.97	2,889,677.0	-2.26%
2024-10-28	$118.1	$117.0	$1.04	1,705,125.0	-0.13%
2024-10-25	$119.5	$117.2	$2.32	2,111,751.0	-1.52%
2024-10-24	$121.0	$118.9	$2.03	2,221,731.0	-1.29%
2024-10-23	$120.6	$119.4	$1.23	2,171,418.0	+0.58%
2024-10-22	$119.9	$118.4	$1.56	2,810,765.0	-0.01%
2024-10-21	$121.2	$119.7	$1.58	2,665,242.0	-0.72%
2024-10-18	$120.8	$119.6	$1.23	3,467,126.0	+0.15%
2024-10-17	$120.8	$119.5	$1.33	3,550,362.0	+0.67%
2024-10-16	$120.1	$117.0	$3.14	4,512,965.0	+2.27%
2024-10-15	$118.1	$115.7	$2.37	2,790,610.0	+1.76%
2024-10-14	$115.3	$114.1	$1.16	2,111,214.0	+0.81%
2024-10-11	$114.3	$113.1	$1.21	3,220,951.0	+0.93%
2024-10-10	$113.5	$111.0	$2.47	5,903,277.0	+1.62%
2024-10-09	$111.6	$110.3	$1.32	3,517,564.0	+0.59%
2024-10-08	$111.1	$110.0	$1.09	5,146,552.0	+0.40%

Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corp-Aktien (DUK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$115.4	$112.1	$3.33	9,273,964.0	-2.39%
2024-10	$121.2	$110.0	$11.20	76,515,428.0	-0.03%
2024-09	$118.3	$113.9	$4.40	61,496,709.0	+1.18%
2024-08	$116.7	$109.3	$7.40	67,466,198.0	+4.28%
2024-07	$110.0	$99.21	$10.82	55,092,384.0	+9.02%
2024-06	$104.9	$99.30	$5.57	48,215,200.0	-3.22%
2024-05	$104.6	$97.49	$7.11	63,080,212.0	+5.40%
2024-04	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
2024-03	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
2024-02	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
2024-01	$99.92	$94.15	$5.77	62,335,673.0	-1.25%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$99.48	$91.55	$7.93	71,950,749.0	+5.16%
2023-11	$92.40	$86.61	$5.79	71,267,764.0	+3.81%
2023-10	$90.12	$83.06	$7.06	73,072,483.0	+0.71%
2023-09	$96.08	$86.03	$10.05	77,019,400.0	-0.61%
2023-08	$93.98	$88.72	$5.27	64,561,279.0	-5.15%
2023-07	$96.41	$88.56	$7.84	48,661,287.0	+4.32%
2023-06	$92.97	$87.20	$5.77	65,674,816.0	+0.50%
2023-05	$100.1	$87.52	$12.61	63,520,883.0	-9.70%
2023-04	$100.4	$94.49	$5.90	53,095,686.0	+2.50%
2023-03	$98.65	$91.37	$7.28	76,819,042.0	+2.34%
2023-02	$103.8	$94.18	$9.65	54,975,799.0	-7.99%
2023-01	$106.4	$99.16	$7.27	54,325,596.0	-0.52%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$105.5	$98.50	$7.02	63,503,758.0	+3.06%
2022-11	$100.4	$90.36	$10.06	70,508,957.0	+7.24%
2022-10	$97.33	$83.76	$13.57	76,194,712.0	+0.17%
2022-09	$111.3	$92.80	$18.46	53,309,428.0	-12.99%
2022-08	$113.7	$106.8	$6.92	55,494,652.0	-2.74%
2022-07	$110.4	$102.2	$8.25	33,795,659.0	+2.41%
2022-06	$112.7	$96.87	$15.86	49,114,373.0	-4.61%
2022-05	$114.5	$107.1	$7.37	65,503,261.0	+2.14%
2022-04	$116.3	$109.8	$6.55	54,338,959.0	-1.34%
2022-03	$112.5	$98.67	$13.88	61,509,114.0	+11.20%
2022-02	$105.8	$95.48	$10.28	64,622,948.0	-4.43%
2022-01	$105.3	$100.2	$5.07	61,621,652.0	+0.15%

$88.12

0.47%

NGG

$64.45

0.30%

PCG

$19.95

0.45%

AEP

$98.40

1.18%

$57.62

2.32%