Holen Sie sich die Stockscreener-App
125.15
0.79%
1.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Duke Energy Corp-Aktien (DUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $125.7 | $124.0 | $1.64 | 822,602.0 | +1.31% |
| 2026-08-17 | $124.0 | $122.9 | $1.19 | 3,033,665.0 | -0.27% |
| 2026-08-14 | $124.4 | $123.0 | $1.42 | 4,124,404.0 | -0.46% |
| 2026-08-13 | $124.7 | $123.6 | $1.03 | 3,335,080.0 | +0.81% |
| 2026-08-12 | $123.7 | $122.5 | $1.23 | 3,428,733.0 | +0.24% |
| 2026-08-11 | $123.3 | $120.9 | $2.48 | 7,012,483.0 | +1.65% |
| 2026-08-10 | $124.0 | $120.7 | $3.27 | 11,809,525.0 | -2.93% |
| 2026-08-07 | $125.4 | $122.3 | $3.06 | 3,757,833.0 | +0.77% |
| 2026-08-06 | $125.1 | $122.6 | $2.52 | 4,351,694.0 | +0.45% |
| 2026-08-05 | $124.3 | $122.4 | $1.98 | 6,167,152.0 | -0.75% |
| 2026-08-04 | $124.9 | $121.8 | $3.07 | 5,392,336.0 | -0.01% |
| 2026-08-03 | $126.0 | $123.5 | $2.52 | 4,900,031.0 | -0.86% |
| 2026-07-31 | $126.4 | $124.6 | $1.75 | 3,038,294.0 | -0.72% |
| 2026-07-30 | $129.3 | $125.2 | $4.05 | 4,875,050.0 | -2.18% |
| 2026-07-29 | $130.3 | $128.4 | $1.93 | 3,623,334.0 | -0.12% |
| 2026-07-28 | $132.6 | $129.2 | $3.43 | 3,592,879.0 | +0.32% |
| 2026-07-27 | $130.9 | $128.6 | $2.23 | 2,905,469.0 | -1.29% |
| 2026-07-24 | $131.0 | $129.3 | $1.74 | 2,848,469.0 | +0.97% |
| 2026-07-23 | $129.7 | $127.6 | $2.15 | 3,443,454.0 | +1.02% |
| 2026-07-22 | $128.0 | $126.5 | $1.53 | 3,348,649.0 | +1.62% |
| 2026-07-21 | $125.9 | $124.6 | $1.30 | 3,997,284.0 | +0.05% |
Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duke Energy Corp-Aktien (DUK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $126.0 | $120.7 | $5.28 | 58,135,538.0 | -0.13% |
| 2026-07 | $132.6 | $124.1 | $8.55 | 79,698,003.0 | -0.97% |
| 2026-06 | $128.7 | $119.8 | $8.89 | 76,179,362.0 | +3.14% |
| 2026-05 | $130.7 | $120.9 | $9.80 | 65,664,037.0 | -5.26% |
| 2026-04 | $134.1 | $124.9 | $9.23 | 62,853,061.0 | -1.06% |
| 2026-03 | $134.5 | $126.8 | $7.72 | 107,432,321.0 | +0.07% |
| 2026-02 | $131.6 | $119.0 | $12.53 | 91,928,487.0 | +7.83% |
| 2026-01 | $121.7 | $115.1 | $6.64 | 79,225,329.0 | +3.53% |
Duke Energy Corp-Aktien (DUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.5 | $113.9 | $9.56 | 70,904,168.0 | -5.05% |
| 2025-11 | $125.9 | $121.4 | $4.53 | 67,249,502.0 | -0.29% |
| 2025-10 | $130.0 | $120.9 | $9.09 | 62,327,885.0 | +0.44% |
| 2025-09 | $124.3 | $119.7 | $4.61 | 56,627,628.0 | +1.03% |
| 2025-08 | $127.8 | $121.3 | $6.52 | 67,157,178.0 | +0.70% |
| 2025-07 | $122.0 | $115.4 | $6.57 | 57,228,981.0 | +3.08% |
| 2025-06 | $118.3 | $113.7 | $4.68 | 57,647,260.0 | +0.24% |
| 2025-05 | $124.2 | $111.2 | $12.95 | 80,354,508.0 | -3.52% |
| 2025-04 | $125.3 | $112.1 | $13.20 | 87,861,554.0 | +0.04% |
| 2025-03 | $122.5 | $113.8 | $8.69 | 89,664,413.0 | +3.81% |
| 2025-02 | $118.0 | $110.5 | $7.47 | 62,634,689.0 | +4.91% |
| 2025-01 | $112.8 | $105.2 | $7.56 | 56,761,635.0 | +3.94% |
Duke Energy Corp-Aktien (DUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $105.6 | $11.66 | 58,659,092.0 | -7.98% |
| 2024-11 | $118.6 | $109.4 | $9.18 | 61,340,457.0 | +1.54% |
| 2024-10 | $121.2 | $110.0 | $11.20 | 76,515,428.0 | -0.03% |
| 2024-09 | $118.3 | $113.9 | $4.40 | 61,496,709.0 | +1.18% |
| 2024-08 | $116.7 | $109.3 | $7.40 | 67,466,198.0 | +4.28% |
| 2024-07 | $110.0 | $99.21 | $10.82 | 55,092,384.0 | +9.02% |
| 2024-06 | $104.9 | $99.30 | $5.57 | 48,215,200.0 | -3.22% |
| 2024-05 | $104.6 | $97.49 | $7.11 | 63,080,212.0 | +5.40% |
| 2024-04 | $99.61 | $92.75 | $6.86 | 51,807,635.0 | +1.60% |
| 2024-03 | $96.85 | $90.09 | $6.76 | 60,969,655.0 | +5.31% |
| 2024-02 | $97.85 | $90.30 | $7.55 | 67,709,909.0 | -4.17% |
| 2024-01 | $99.92 | $94.15 | $5.77 | 62,335,673.0 | -1.25% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):