Duke Energy Corp (DUK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Duke Energy Corp-Aktien (DUK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$121.6	$119.0	$2.61	3,754,351.0	+2.18%
2026-10-15	$121.6	$118.9	$2.78	4,793,405.0	-0.64%
2026-10-14	$119.7	$117.4	$2.28	4,667,537.0	+1.23%
2026-10-13	$118.5	$116.2	$2.26	3,499,280.0	+0.42%
2026-10-12	$117.7	$116.3	$1.45	2,789,534.0	+0.89%
2026-10-09	$116.8	$116.0	$0.80	2,805,987.0	-0.16%
2026-10-08	$116.9	$114.9	$2.05	4,254,806.0	+1.16%
2026-10-07	$116.2	$115.2	$0.99	3,988,952.0	-0.14%
2026-10-06	$115.7	$114.1	$1.68	4,946,544.0	+1.60%
2026-10-05	$114.3	$113.3	$1.02	4,226,878.0	-0.25%
2026-10-02	$115.2	$113.5	$1.65	3,891,252.0	+0.34%
2026-10-01	$114.0	$112.6	$1.40	4,822,975.0	-0.24%
2026-09-30	$115.0	$113.9	$1.12	4,446,550.0	-0.18%
2026-09-29	$114.4	$112.4	$2.04	5,108,808.0	+0.71%
2026-09-28	$113.8	$112.8	$1.05	4,193,535.0	+0.05%
2026-09-25	$113.6	$112.5	$1.09	3,754,952.0	+0.11%
2026-09-24	$115.0	$113.2	$1.87	3,756,069.0	-0.82%
2026-09-23	$116.0	$114.1	$1.91	3,884,048.0	-1.84%
2026-09-22	$117.0	$116.1	$0.9499	2,777,579.0	-0.37%
2026-09-21	$118.0	$116.6	$1.40	4,270,054.0	-0.67%
2026-09-18	$118.0	$117.0	$0.985	8,609,385.0	-0.85%

Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corp-Aktien (DUK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$121.6	$112.6	$9.03	48,441,501.0	+6.54%
2026-09	$122.0	$112.4	$9.58	83,138,097.0	-4.92%
2026-08	$126.0	$119.0	$6.97	93,385,885.0	-4.34%
2026-07	$132.6	$124.1	$8.55	79,698,003.0	-0.97%
2026-06	$128.7	$119.8	$8.89	76,179,362.0	+3.14%
2026-05	$130.7	$120.9	$9.80	65,664,037.0	-5.26%
2026-04	$134.1	$124.9	$9.23	62,853,061.0	-1.06%
2026-03	$134.5	$126.8	$7.72	107,432,321.0	+0.07%
2026-02	$131.6	$119.0	$12.53	91,928,487.0	+7.83%
2026-01	$121.7	$115.1	$6.64	79,225,329.0	+3.53%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$123.5	$113.9	$9.56	70,904,168.0	-5.05%
2025-11	$125.9	$121.4	$4.53	67,249,502.0	-0.29%
2025-10	$130.0	$120.9	$9.09	62,327,885.0	+0.44%
2025-09	$124.3	$119.7	$4.61	56,627,628.0	+1.03%
2025-08	$127.8	$121.3	$6.52	67,157,178.0	+0.70%
2025-07	$122.0	$115.4	$6.57	57,228,981.0	+3.08%
2025-06	$118.3	$113.7	$4.68	57,647,260.0	+0.24%
2025-05	$124.2	$111.2	$12.95	80,354,508.0	-3.52%
2025-04	$125.3	$112.1	$13.20	87,861,554.0	+0.04%
2025-03	$122.5	$113.8	$8.69	89,664,413.0	+3.81%
2025-02	$118.0	$110.5	$7.47	62,634,689.0	+4.91%
2025-01	$112.8	$105.2	$7.56	56,761,635.0	+3.94%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$117.3	$105.6	$11.66	58,659,092.0	-7.98%
2024-11	$118.6	$109.4	$9.18	61,340,457.0	+1.54%
2024-10	$121.2	$110.0	$11.20	76,515,428.0	-0.03%
2024-09	$118.3	$113.9	$4.40	61,496,709.0	+1.18%
2024-08	$116.7	$109.3	$7.40	67,466,198.0	+4.28%
2024-07	$110.0	$99.21	$10.82	55,092,384.0	+9.02%
2024-06	$104.9	$99.30	$5.57	48,215,200.0	-3.22%
2024-05	$104.6	$97.49	$7.11	63,080,212.0	+5.40%
2024-04	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
2024-03	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
2024-02	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
2024-01	$99.92	$94.15	$5.77	62,335,673.0	-1.25%