Holen Sie sich die Stockscreener-App
32.57
1.60%
-0.53
Handel nachbörslich:
32.59
0.02
+0.06%
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $33.05 | $32.51 | $0.545 | 1,079,402.0 | -1.60% |
| 2025-03-12 | $33.34 | $32.83 | $0.51 | 1,443,061.0 | +0.09% |
| 2025-03-11 | $33.56 | $32.91 | $0.6449 | 1,658,206.0 | -1.81% |
| 2025-03-10 | $34.13 | $33.43 | $0.70 | 1,223,538.0 | -1.86% |
| 2025-03-07 | $34.40 | $33.76 | $0.635 | 943,856.0 | +0.67% |
| 2025-03-06 | $34.48 | $33.95 | $0.54 | 811,053.0 | -1.53% |
| 2025-03-05 | $34.69 | $34.08 | $0.61 | 1,229,319.0 | +0.96% |
| 2025-03-04 | $34.60 | $34.19 | $0.414 | 167,202.0 | -1.35% |
| 2025-03-03 | $35.37 | $34.59 | $0.7813 | 1,147,139.0 | -1.39% |
| 2025-02-28 | $35.26 | $34.59 | $0.6668 | 918,845.0 | +1.56% |
| 2025-02-27 | $35.33 | $34.71 | $0.62 | 842,202.0 | -1.28% |
| 2025-02-26 | $35.42 | $35.02 | $0.40 | 677,272.0 | -0.26% |
| 2025-02-25 | $35.37 | $35.03 | $0.34 | 852,350.0 | +0.23% |
| 2025-02-24 | $35.40 | $35.15 | $0.2484 | 799,577.0 | -0.09% |
| 2025-02-21 | $35.76 | $35.20 | $0.565 | 858,704.0 | -1.48% |
| 2025-02-20 | $35.78 | $35.51 | $0.275 | 878,523.0 | -0.28% |
| 2025-02-19 | $35.83 | $35.58 | $0.25 | 763,602.0 | +0.53% |
| 2025-02-18 | $35.66 | $35.50 | $0.155 | 844,943.0 | +0.45% |
| 2025-02-14 | $35.63 | $35.45 | $0.1761 | 636,531.0 | -0.17% |
| 2025-02-13 | $35.55 | $35.27 | $0.285 | 915,827.0 | +1.08% |
| 2025-02-12 | $35.22 | $34.93 | $0.29 | 976,055.0 | -0.42% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.37 | $32.51 | $2.86 | 10,782,178.0 | -7.60% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):