Holen Sie sich die Stockscreener-App
37.96
0.66%
0.25
Handel nachbörslich:
37.96
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $38.09 | $37.86 | $0.225 | 1,012,705.0 | +0.66% |
| 2025-11-25 | $37.76 | $37.13 | $0.6281 | 1,503,362.0 | +1.15% |
| 2025-11-24 | $37.38 | $37.00 | $0.3788 | 1,457,732.0 | +0.54% |
| 2025-11-21 | $37.38 | $36.70 | $0.6735 | 1,694,303.0 | +1.17% |
| 2025-11-20 | $37.65 | $36.61 | $1.04 | 2,147,815.0 | -1.29% |
| 2025-11-19 | $37.28 | $36.96 | $0.32 | 1,196,315.0 | +0.35% |
| 2025-11-18 | $37.22 | $36.80 | $0.4165 | 1,575,875.0 | -0.59% |
| 2025-11-17 | $37.63 | $37.07 | $0.56 | 1,379,433.0 | -1.17% |
| 2025-11-14 | $37.86 | $37.33 | $0.527 | 1,138,778.0 | -0.08% |
| 2025-11-13 | $38.12 | $37.62 | $0.50 | 1,399,575.0 | -1.15% |
| 2025-11-12 | $38.20 | $38.07 | $0.1351 | 665,242.0 | +0.26% |
| 2025-11-11 | $38.09 | $37.76 | $0.3299 | 704,207.0 | +0.34% |
| 2025-11-10 | $37.93 | $37.59 | $0.3415 | 1,081,066.0 | +1.15% |
| 2025-11-07 | $37.47 | $37.01 | $0.46 | 1,163,471.0 | +0.21% |
| 2025-11-06 | $37.65 | $37.27 | $0.38 | 1,497,350.0 | -0.90% |
| 2025-11-05 | $37.94 | $37.55 | $0.385 | 1,968,873.0 | +0.48% |
| 2025-11-04 | $37.71 | $37.50 | $0.2098 | 1,139,616.0 | -0.84% |
| 2025-11-03 | $38.10 | $37.70 | $0.40 | 852,951.0 | -0.21% |
| 2025-10-31 | $38.09 | $37.83 | $0.2692 | 1,041,943.0 | -0.11% |
| 2025-10-30 | $38.27 | $37.98 | $0.2883 | 1,239,905.0 | -0.84% |
| 2025-10-29 | $38.60 | $38.16 | $0.435 | 1,104,611.0 | -0.39% |
| 2025-10-28 | $38.56 | $38.37 | $0.19 | 920,235.0 | -0.03% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.20 | $36.61 | $1.59 | 24,591,374.0 | +0.03% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):