Holen Sie sich die Stockscreener-App
33.87
0.15%
-0.05
Handel nachbörslich:
33.87
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $34.09 | $33.76 | $0.33 | 1,640,508.0 | -0.15% |
| 2025-05-21 | $34.44 | $33.88 | $0.5529 | 773,004.0 | -1.80% |
| 2025-05-20 | $34.65 | $34.39 | $0.2517 | 835,368.0 | -0.40% |
| 2025-05-19 | $34.73 | $34.32 | $0.405 | 982,512.0 | +0.12% |
| 2025-05-16 | $34.64 | $34.33 | $0.31 | 715,960.0 | +0.93% |
| 2025-05-15 | $34.35 | $33.94 | $0.41 | 789,009.0 | +0.94% |
| 2025-05-14 | $34.20 | $33.92 | $0.28 | 710,043.0 | -0.41% |
| 2025-05-13 | $34.27 | $33.99 | $0.2752 | 1,039,151.0 | +0.38% |
| 2025-05-12 | $34.01 | $33.63 | $0.38 | 952,439.0 | +3.15% |
| 2025-05-09 | $33.18 | $32.90 | $0.28 | 692,254.0 | -0.24% |
| 2025-05-08 | $33.37 | $32.89 | $0.48 | 714,341.0 | +0.39% |
| 2025-05-07 | $33.06 | $32.66 | $0.40 | 821,505.0 | +0.73% |
| 2025-05-06 | $32.92 | $32.62 | $0.3001 | 993,210.0 | -1.00% |
| 2025-05-05 | $33.17 | $32.91 | $0.2579 | 1,042,108.0 | -0.33% |
| 2025-05-02 | $33.20 | $32.98 | $0.2159 | 936,701.0 | +1.53% |
| 2025-05-01 | $32.94 | $32.58 | $0.365 | 872,429.0 | -0.18% |
| 2025-04-30 | $32.76 | $31.91 | $0.845 | 978,958.0 | +0.40% |
| 2025-04-29 | $32.63 | $32.16 | $0.47 | 841,991.0 | +0.65% |
| 2025-04-28 | $32.41 | $32.02 | $0.3899 | 864,672.0 | +0.22% |
| 2025-04-25 | $32.27 | $31.84 | $0.435 | 965,943.0 | +0.50% |
| 2025-04-24 | $32.14 | $31.52 | $0.625 | 817,151.0 | +1.49% |
| 2025-04-23 | $32.21 | $31.51 | $0.6982 | 1,481,379.0 | +0.99% |
| 2025-04-22 | $31.43 | $30.89 | $0.5449 | 1,278,079.0 | +2.29% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.73 | $32.58 | $2.15 | 16,151,050.0 | +3.64% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf-Aktien (DUHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):