Holen Sie sich die Stockscreener-App
21.83
0.73%
-0.191
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.09 | $21.71 | $0.38 | 2,360.0 | -0.59% |
| 2026-02-12 | $22.15 | $21.11 | $1.04 | 42,814.0 | +3.78% |
| 2026-02-11 | $21.83 | $21.14 | $0.69 | 27,560.0 | -5.15% |
| 2026-02-10 | $22.56 | $22.20 | $0.36 | 10,068.0 | +0.18% |
| 2026-02-09 | $22.77 | $22.29 | $0.48 | 51,184.0 | -1.46% |
| 2026-02-06 | $23.33 | $22.52 | $0.81 | 78,783.0 | -3.70% |
| 2026-02-05 | $24.15 | $23.40 | $0.75 | 60,534.0 | +2.08% |
| 2026-02-04 | $23.96 | $22.96 | $1.00 | 41,552.0 | -4.41% |
| 2026-02-03 | $25.58 | $24.02 | $1.56 | 28,152.0 | -6.39% |
| 2026-02-02 | $26.01 | $25.33 | $0.68 | 61,740.0 | +4.00% |
| 2026-01-30 | $25.95 | $24.77 | $1.18 | 27,326.0 | -2.13% |
| 2026-01-29 | $25.31 | $24.19 | $1.12 | 34,654.0 | -1.89% |
| 2026-01-28 | $26.03 | $25.72 | $0.31 | 43,492.0 | -1.40% |
| 2026-01-27 | $26.66 | $26.05 | $0.61 | 32,905.0 | -1.90% |
| 2026-01-26 | $26.87 | $25.90 | $0.9668 | 12,047.0 | -0.04% |
| 2026-01-23 | $26.74 | $25.95 | $0.79 | 21,893.0 | -1.10% |
| 2026-01-22 | $27.40 | $26.89 | $0.51 | 63,236.0 | -0.71% |
| 2026-01-21 | $27.62 | $26.80 | $0.82 | 32,758.0 | -4.58% |
| 2026-01-20 | $28.58 | $27.85 | $0.7302 | 12,583.0 | +0.31% |
| 2026-01-16 | $28.58 | $28.29 | $0.29 | 36,220.0 | -0.40% |
| 2026-01-15 | $28.81 | $27.92 | $0.89 | 70,165.0 | +1.91% |
| 2026-01-14 | $28.79 | $27.20 | $1.59 | 78,844.0 | -4.28% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.01 | $21.11 | $4.90 | 404,747.0 | -11.63% |
| 2026-01 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| 2025-11 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
0.37%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):