Holen Sie sich die Stockscreener-App
42.27
3.52%
-1.455
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $42.94 | $40.95 | $1.99 | 26,572.0 | -3.52% |
| 2025-04-21 | $44.59 | $42.63 | $1.96 | 26,006.0 | +5.27% |
| 2025-04-17 | $42.73 | $40.32 | $2.41 | 42,711.0 | -4.64% |
| 2025-04-16 | $43.84 | $41.98 | $1.86 | 35,644.0 | -1.25% |
| 2025-04-15 | $44.16 | $42.59 | $1.57 | 23,427.0 | +0.25% |
| 2025-04-14 | $44.62 | $42.35 | $2.27 | 25,496.0 | -0.65% |
| 2025-04-11 | $47.89 | $43.67 | $4.22 | 40,316.0 | -4.57% |
| 2025-04-10 | $47.97 | $43.21 | $4.76 | 67,821.0 | +13.00% |
| 2025-04-09 | $51.08 | $40.13 | $10.95 | 180,907.0 | -15.41% |
| 2025-04-08 | $50.08 | $44.15 | $5.93 | 40,540.0 | +4.39% |
| 2025-04-07 | $50.01 | $42.82 | $7.19 | 169,518.0 | +2.29% |
| 2025-04-04 | $45.75 | $40.69 | $5.06 | 124,606.0 | +17.80% |
| 2025-04-03 | $38.67 | $35.86 | $2.81 | 72,248.0 | +15.43% |
| 2025-04-02 | $34.14 | $33.36 | $0.78 | 20,649.0 | -0.24% |
| 2025-04-01 | $34.55 | $33.43 | $1.12 | 12,599.0 | -1.04% |
| 2025-03-31 | $34.98 | $33.48 | $1.50 | 18,759.0 | -2.25% |
| 2025-03-28 | $34.92 | $34.07 | $0.8459 | 45,919.0 | +1.29% |
| 2025-03-27 | $34.51 | $33.68 | $0.83 | 27,826.0 | +1.70% |
| 2025-03-26 | $33.73 | $32.86 | $0.87 | 36,028.0 | -1.71% |
| 2025-03-25 | $34.39 | $33.64 | $0.75 | 33,911.0 | -0.64% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.08 | $33.36 | $17.72 | 909,060.0 | +24.56% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):