Holen Sie sich die Stockscreener-App
17.63
4.01%
0.68
Vorhandelsmarkt:
17.75
0.12
+0.68%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $17.73 | $17.18 | $0.545 | 58,956.0 | +4.01% |
| 2026-07-24 | $17.07 | $16.50 | $0.57 | 55,417.0 | -0.53% |
| 2026-07-23 | $17.12 | $16.50 | $0.62 | 201,880.0 | -0.76% |
| 2026-07-22 | $17.26 | $16.98 | $0.28 | 50,454.0 | -2.33% |
| 2026-07-21 | $17.95 | $17.58 | $0.37 | 20,388.0 | -1.90% |
| 2026-07-20 | $18.24 | $17.65 | $0.59 | 163,581.0 | -0.67% |
| 2026-07-17 | $18.31 | $17.87 | $0.439 | 24,350.0 | -2.38% |
| 2026-07-16 | $18.67 | $18.35 | $0.3218 | 37,814.0 | -2.01% |
| 2026-07-15 | $19.23 | $18.51 | $0.7201 | 30,041.0 | +1.84% |
| 2026-07-14 | $18.95 | $18.39 | $0.56 | 59,895.0 | -0.75% |
| 2026-07-13 | $19.33 | $18.51 | $0.82 | 45,860.0 | -5.99% |
| 2026-07-10 | $20.31 | $19.75 | $0.56 | 19,463.0 | -0.95% |
| 2026-07-09 | $20.08 | $19.68 | $0.3989 | 34,471.0 | +2.98% |
| 2026-07-08 | $20.00 | $19.20 | $0.805 | 137,062.0 | -3.47% |
| 2026-07-07 | $21.00 | $20.05 | $0.95 | 56,192.0 | -5.75% |
| 2026-07-06 | $21.50 | $21.07 | $0.4328 | 31,136.0 | +0.38% |
| 2026-07-02 | $21.56 | $20.99 | $0.57 | 34,191.0 | -1.51% |
| 2026-07-01 | $21.76 | $21.17 | $0.59 | 72,265.0 | +1.34% |
| 2026-06-30 | $21.38 | $20.59 | $0.79 | 55,148.0 | +1.72% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $21.76 | $16.50 | $5.26 | 1,192,372.0 | -17.42% |
| 2026-06 | $21.65 | $17.51 | $4.14 | 2,031,258.0 | +9.66% |
| 2026-05 | $20.36 | $16.30 | $4.06 | 4,042,507.0 | +10.75% |
| 2026-04 | $21.75 | $16.83 | $4.92 | 2,533,272.0 | +4.52% |
| 2026-03 | $20.94 | $15.65 | $5.29 | 3,359,015.0 | -18.03% |
| 2026-02 | $26.01 | $20.38 | $5.63 | 757,261.0 | -17.16% |
| 2026-01 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| 2025-11 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):