Holen Sie sich die Stockscreener-App
33.47
1.56%
-0.53
Handel nachbörslich:
33.40
-0.07
-0.21%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.00 | $33.00 | $1.00 | 57,489.0 | -1.56% |
| 2025-11-25 | $34.45 | $33.73 | $0.72 | 64,461.0 | +1.34% |
| 2025-11-24 | $34.56 | $33.35 | $1.21 | 63,673.0 | +0.48% |
| 2025-11-21 | $34.25 | $33.10 | $1.15 | 36,295.0 | -1.13% |
| 2025-11-20 | $33.80 | $31.80 | $2.00 | 57,101.0 | +2.40% |
| 2025-11-19 | $33.71 | $32.87 | $0.8426 | 76,900.0 | +2.45% |
| 2025-11-18 | $33.08 | $32.00 | $1.08 | 36,630.0 | -1.41% |
| 2025-11-17 | $32.89 | $31.68 | $1.21 | 36,801.0 | +3.55% |
| 2025-11-14 | $32.96 | $31.36 | $1.60 | 44,755.0 | -3.30% |
| 2025-11-13 | $32.84 | $31.99 | $0.85 | 31,766.0 | -0.50% |
| 2025-11-12 | $32.80 | $31.99 | $0.81 | 25,826.0 | +2.92% |
| 2025-11-11 | $32.26 | $31.40 | $0.86 | 41,411.0 | -2.63% |
| 2025-11-10 | $33.94 | $32.54 | $1.40 | 87,259.0 | -1.80% |
| 2025-11-07 | $34.17 | $33.15 | $1.02 | 28,515.0 | -2.86% |
| 2025-11-06 | $34.54 | $33.60 | $0.94 | 34,866.0 | -1.80% |
| 2025-11-05 | $34.96 | $34.15 | $0.81 | 29,510.0 | -0.54% |
| 2025-11-04 | $35.67 | $34.90 | $0.77 | 34,166.0 | +2.21% |
| 2025-11-03 | $35.04 | $34.14 | $0.90 | 63,576.0 | +0.06% |
| 2025-10-31 | $34.95 | $33.94 | $1.01 | 45,516.0 | -1.29% |
| 2025-10-30 | $34.82 | $33.95 | $0.87 | 8,364.0 | +1.10% |
| 2025-10-29 | $34.72 | $34.10 | $0.62 | 11,862.0 | -1.38% |
| 2025-10-28 | $34.91 | $34.21 | $0.70 | 18,574.0 | +2.18% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.67 | $31.36 | $4.31 | 908,489.0 | -2.48% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):