Holen Sie sich die Stockscreener-App
34.97
3.29%
-1.19
Handel nachbörslich:
35.05
0.08
+0.23%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $36.23 | $34.69 | $1.54 | 35,032.0 | -3.29% |
| 2025-03-18 | $36.70 | $35.81 | $0.89 | 28,122.0 | -0.19% |
| 2025-03-17 | $37.31 | $35.95 | $1.37 | 39,173.0 | -3.24% |
| 2025-03-14 | $39.72 | $37.33 | $2.39 | 26,740.0 | -5.72% |
| 2025-03-13 | $40.22 | $38.43 | $1.79 | 56,934.0 | +1.35% |
| 2025-03-12 | $39.70 | $38.52 | $1.18 | 16,191.0 | -0.86% |
| 2025-03-11 | $39.90 | $38.41 | $1.49 | 19,327.0 | +1.67% |
| 2025-03-10 | $39.61 | $38.01 | $1.60 | 18,171.0 | -1.52% |
| 2025-03-07 | $40.38 | $39.08 | $1.30 | 18,272.0 | -3.24% |
| 2025-03-06 | $42.06 | $40.62 | $1.44 | 19,699.0 | -0.63% |
| 2025-03-05 | $42.46 | $40.73 | $1.73 | 31,225.0 | +3.06% |
| 2025-03-04 | $39.97 | $39.30 | $0.67 | 8,202.0 | +1.87% |
| 2025-03-03 | $39.72 | $35.99 | $3.73 | 134,015.0 | +6.98% |
| 2025-02-28 | $38.30 | $36.51 | $1.79 | 23,384.0 | -3.15% |
| 2025-02-27 | $37.92 | $36.79 | $1.13 | 27,654.0 | -0.79% |
| 2025-02-26 | $38.43 | $37.43 | $1.00 | 39,907.0 | +1.06% |
| 2025-02-25 | $38.24 | $36.30 | $1.94 | 28,582.0 | +3.07% |
| 2025-02-24 | $36.88 | $36.23 | $0.65 | 22,482.0 | -0.11% |
| 2025-02-21 | $36.60 | $35.50 | $1.10 | 30,200.0 | +3.89% |
| 2025-02-20 | $36.15 | $35.00 | $1.15 | 28,739.0 | -1.85% |
| 2025-02-19 | $35.88 | $35.05 | $0.83 | 19,427.0 | -1.23% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $42.46 | $34.69 | $7.77 | 486,135.0 | -4.32% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):