Holen Sie sich die Stockscreener-App
20.14
0.89%
-0.18
Handel nachbörslich:
20.17
0.03
+0.15%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $20.31 | $19.76 | $0.55 | 70,604.0 | -0.89% |
| 2026-03-04 | $20.91 | $20.20 | $0.7148 | 84,089.0 | +1.25% |
| 2026-03-03 | $20.40 | $19.32 | $1.08 | 214,994.0 | +1.77% |
| 2026-03-02 | $20.27 | $19.09 | $1.18 | 259,857.0 | -3.90% |
| 2026-02-27 | $21.20 | $20.38 | $0.82 | 40,692.0 | -3.12% |
| 2026-02-26 | $21.95 | $20.73 | $1.22 | 22,596.0 | -0.66% |
| 2026-02-25 | $21.76 | $21.00 | $0.76 | 8,402.0 | +0.95% |
| 2026-02-24 | $21.61 | $21.10 | $0.5063 | 21,021.0 | +0.14% |
| 2026-02-23 | $21.27 | $20.50 | $0.77 | 19,051.0 | -0.85% |
| 2026-02-20 | $21.57 | $21.09 | $0.4789 | 34,197.0 | +1.00% |
| 2026-02-19 | $21.19 | $20.53 | $0.66 | 52,625.0 | -1.36% |
| 2026-02-18 | $21.78 | $21.30 | $0.475 | 40,626.0 | -4.04% |
| 2026-02-17 | $22.66 | $21.33 | $1.33 | 97,886.0 | +2.53% |
| 2026-02-13 | $22.09 | $21.56 | $0.53 | 17,778.0 | -1.45% |
| 2026-02-12 | $22.15 | $21.11 | $1.04 | 42,814.0 | +3.78% |
| 2026-02-11 | $21.83 | $21.14 | $0.69 | 27,560.0 | -5.15% |
| 2026-02-10 | $22.56 | $22.20 | $0.36 | 10,068.0 | +0.18% |
| 2026-02-09 | $22.77 | $22.29 | $0.48 | 51,184.0 | -1.46% |
| 2026-02-06 | $23.33 | $22.52 | $0.81 | 78,783.0 | -3.70% |
| 2026-02-05 | $24.15 | $23.40 | $0.75 | 60,534.0 | +2.08% |
| 2026-02-04 | $23.96 | $22.96 | $1.00 | 41,552.0 | -4.41% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.91 | $19.09 | $1.82 | 700,148.0 | -1.85% |
| 2026-02 | $26.01 | $20.38 | $5.63 | 757,261.0 | -17.16% |
| 2026-01 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| 2025-11 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):