Holen Sie sich die Stockscreener-App
12.83
1.16%
-0.15
Handel nachbörslich:
12.72
-0.11
-0.86%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $13.01 | $12.79 | $0.215 | 202,863.0 | -1.16% |
| 2026-10-13 | $13.34 | $12.95 | $0.3899 | 534,230.0 | -3.46% |
| 2026-10-12 | $13.59 | $13.29 | $0.30 | 265,809.0 | -2.99% |
| 2026-10-09 | $13.94 | $13.53 | $0.405 | 218,193.0 | +0.51% |
| 2026-10-08 | $14.16 | $13.67 | $0.49 | 221,898.0 | -5.61% |
| 2026-10-07 | $14.76 | $14.11 | $0.65 | 131,813.0 | +1.04% |
| 2026-10-06 | $14.81 | $14.31 | $0.50 | 53,922.0 | -0.89% |
| 2026-10-05 | $15.16 | $14.44 | $0.7192 | 94,146.0 | -1.88% |
| 2026-10-02 | $15.28 | $14.82 | $0.46 | 461,850.0 | -0.34% |
| 2026-10-01 | $15.71 | $14.89 | $0.82 | 380,685.0 | -3.74% |
| 2026-09-30 | $15.54 | $15.22 | $0.32 | 322,947.0 | +0.19% |
| 2026-09-29 | $15.75 | $15.36 | $0.39 | 440,221.0 | +1.84% |
| 2026-09-28 | $15.31 | $14.88 | $0.43 | 131,271.0 | -0.20% |
| 2026-09-25 | $15.40 | $15.09 | $0.31 | 189,755.0 | +1.94% |
| 2026-09-24 | $15.00 | $14.56 | $0.44 | 289,244.0 | -0.86% |
| 2026-09-23 | $15.18 | $14.78 | $0.40 | 195,352.0 | -2.52% |
| 2026-09-22 | $15.59 | $15.00 | $0.59 | 246,207.0 | +2.73% |
| 2026-09-21 | $15.14 | $14.57 | $0.57 | 182,610.0 | +4.30% |
| 2026-09-18 | $14.52 | $14.24 | $0.28 | 163,858.0 | +0.42% |
| 2026-09-17 | $14.79 | $14.33 | $0.46 | 133,020.0 | -1.20% |
| 2026-09-16 | $14.68 | $14.10 | $0.58 | 373,345.0 | +5.71% |
| 2026-09-15 | $14.25 | $13.68 | $0.57 | 189,718.0 | -4.31% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.71 | $12.79 | $2.92 | 2,565,409.0 | -17.23% |
| 2026-09 | $15.75 | $13.68 | $2.07 | 4,218,419.0 | +6.09% |
| 2026-08 | $18.39 | $14.25 | $4.14 | 3,032,801.0 | -13.86% |
| 2026-07 | $21.76 | $16.50 | $5.26 | 1,345,044.0 | -20.56% |
| 2026-06 | $21.65 | $17.51 | $4.14 | 2,031,258.0 | +9.66% |
| 2026-05 | $20.36 | $16.30 | $4.06 | 4,042,507.0 | +10.75% |
| 2026-04 | $21.75 | $16.83 | $4.92 | 2,533,272.0 | +4.52% |
| 2026-03 | $20.94 | $15.65 | $5.29 | 3,359,015.0 | -18.03% |
| 2026-02 | $26.01 | $20.38 | $5.63 | 757,261.0 | -17.16% |
| 2026-01 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| 2025-11 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,903.0 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,429.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,431.0 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,703.0 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,367.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,107.0 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,924.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,137.0 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,485.0 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,032.0 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,755.0 | +1.20% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):