Holen Sie sich die Stockscreener-App
9.54
1.24%
-0.12
Handel nachbörslich:
9.50
-0.04
-0.42%
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $9.65 | $9.50 | $0.1536 | 208,990.0 | -1.24% |
| 2024-11-04 | $9.87 | $9.65 | $0.2201 | 367,477.0 | -3.69% |
| 2024-11-01 | $10.05 | $9.55 | $0.4954 | 470,468.0 | +1.42% |
| 2024-10-31 | $9.93 | $9.74 | $0.1922 | 622,139.0 | -1.10% |
| 2024-10-30 | $10.04 | $9.85 | $0.1921 | 437,488.0 | -0.30% |
| 2024-10-29 | $10.08 | $9.76 | $0.3231 | 440,295.0 | +2.98% |
| 2024-10-28 | $10.03 | $9.74 | $0.29 | 446,630.0 | +1.35% |
| 2024-10-25 | $9.67 | $9.47 | $0.2001 | 287,720.0 | -0.10% |
| 2024-10-24 | $9.73 | $9.52 | $0.2151 | 368,690.0 | +0.21% |
| 2024-10-23 | $9.71 | $9.47 | $0.2349 | 424,195.0 | +1.27% |
| 2024-10-22 | $9.56 | $9.41 | $0.15 | 349,824.0 | -0.52% |
| 2024-10-21 | $9.56 | $9.30 | $0.2643 | 677,152.0 | +0.63% |
| 2024-10-18 | $9.60 | $9.40 | $0.2001 | 197,902.0 | +0.74% |
| 2024-10-17 | $9.51 | $9.34 | $0.1722 | 186,587.0 | -0.84% |
| 2024-10-16 | $9.53 | $9.43 | $0.1022 | 300,418.0 | -1.04% |
| 2024-10-15 | $9.58 | $9.37 | $0.21 | 323,117.0 | +6.27% |
| 2024-10-14 | $9.13 | $8.97 | $0.1605 | 256,933.0 | +0.28% |
| 2024-10-11 | $9.11 | $8.93 | $0.185 | 255,949.0 | -0.99% |
| 2024-10-10 | $9.21 | $8.98 | $0.23 | 233,424.0 | -1.41% |
| 2024-10-09 | $9.49 | $9.16 | $0.325 | 282,176.0 | -1.07% |
| 2024-10-08 | $9.39 | $9.07 | $0.32 | 362,403.0 | +5.08% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.05 | $9.50 | $0.5519 | 1,255,925.0 | -3.54% |
| 2024-10 | $10.25 | $8.72 | $1.53 | 7,977,704.0 | -1.59% |
| 2024-09 | $11.55 | $9.73 | $1.82 | 3,737,715.0 | +4.85% |
| 2024-08 | $10.85 | $9.15 | $1.70 | 4,398,794.0 | +4.58% |
| 2024-07 | $10.15 | $8.90 | $1.25 | 6,137,456.0 | -3.63% |
| 2024-06 | $10.68 | $9.39 | $1.29 | 3,412,419.0 | +0.46% |
| 2024-05 | $10.06 | $9.06 | $1.00 | 2,659,684.0 | +1.46% |
| 2024-04 | $9.33 | $8.30 | $1.03 | 3,092,538.0 | +2.64% |
| 2024-03 | $11.13 | $9.07 | $2.06 | 4,865,929.0 | -18.18% |
| 2024-02 | $12.05 | $10.89 | $1.16 | 4,080,114.0 | -5.61% |
| 2024-01 | $13.10 | $10.81 | $2.29 | 3,107,010.0 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $11.01 | $1.94 | 4,450,894.0 | -1.52% |
| 2023-11 | $12.47 | $10.96 | $1.51 | 4,381,348.0 | +1.72% |
| 2023-10 | $11.90 | $9.86 | $2.04 | 5,067,451.0 | +12.07% |
| 2023-09 | $10.75 | $9.85 | $0.901 | 3,670,247.0 | -5.39% |
| 2023-08 | $11.94 | $10.66 | $1.28 | 2,965,496.0 | -2.75% |
| 2023-07 | $13.97 | $11.20 | $2.77 | 5,084,552.0 | -14.18% |
| 2023-06 | $15.23 | $12.96 | $2.27 | 3,944,422.0 | -13.06% |
| 2023-05 | $15.18 | $12.31 | $2.87 | 5,792,203.0 | +22.88% |
| 2023-04 | $13.02 | $11.57 | $1.45 | 5,003,801.0 | -5.83% |
| 2023-03 | $16.24 | $12.09 | $4.15 | 13,069,062.0 | -1.88% |
| 2023-02 | $13.63 | $11.45 | $2.18 | 6,407,021.0 | +14.47% |
| 2023-01 | $13.77 | $10.92 | $2.85 | 6,109,948.0 | -6.22% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.12 | $11.38 | $2.74 | 11,271,480.0 | +6.45% |
| 2022-11 | $12.67 | $10.87 | $1.80 | 11,216,695.0 | -4.44% |
| 2022-10 | $17.80 | $11.84 | $5.96 | 8,757,011.0 | -36.25% |
| 2022-09 | $21.19 | $15.08 | $6.11 | 6,043,084.0 | +16.90% |
| 2022-08 | $21.50 | $14.63 | $6.87 | 7,646,388.0 | -8.41% |
| 2022-07 | $26.15 | $17.70 | $8.45 | 10,700,188.0 | -20.30% |
| 2022-06 | $23.93 | $14.32 | $9.61 | 11,314,425.0 | +35.08% |
| 2022-05 | $23.36 | $15.39 | $7.97 | 7,396,414.0 | -27.50% |
| 2022-04 | $25.52 | $19.75 | $5.77 | 6,034,021.0 | +1.51% |
| 2022-03 | $28.05 | $21.25 | $6.80 | 4,889,814.0 | -19.41% |
| 2022-02 | $33.08 | $27.88 | $5.20 | 1,853,269.0 | -14.75% |
| 2022-01 | $45.75 | $31.65 | $14.10 | 1,804,284.6 | -28.73% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):