loading

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $32.89 $32.51 $0.38 32,684.0 -0.09%
2024-11-21 $33.26 $32.41 $0.85 22,225.0 -1.67%
2024-11-20 $34.04 $33.42 $0.6199 32,257.0 -1.88%
2024-11-19 $34.30 $33.72 $0.5808 19,562.0 +1.13%
2024-11-18 $34.24 $33.54 $0.70 21,031.0 -2.55%
2024-11-15 $34.80 $33.91 $0.8899 34,717.0 +0.46%
2024-11-14 $34.82 $34.23 $0.5941 19,015.0 -0.66%
2024-11-13 $35.84 $34.41 $1.43 104,974.0 -1.51%
2024-11-12 $35.21 $34.51 $0.70 16,230.0 +1.15%
2024-11-11 $35.14 $34.62 $0.522 165,834.0 -1.36%
2024-11-08 $35.94 $35.13 $0.81 199,051.0 -1.01%
2024-11-07 $36.06 $35.43 $0.63 53,734.0 +0.85%
2024-11-06 $36.52 $34.78 $1.74 435,006.0 -7.44%
2024-11-05 $38.61 $37.99 $0.6144 52,247.5 -1.24%
2024-11-04 $39.48 $38.60 $0.8804 91,869.3 -3.69%
2024-11-01 $40.20 $38.22 $1.98 117,617.0 +1.42%
2024-10-31 $39.72 $38.95 $0.7688 155,534.8 -1.10%
2024-10-30 $40.16 $39.39 $0.7684 109,372.0 -0.30%
2024-10-29 $40.33 $39.04 $1.29 110,073.8 +2.98%
2024-10-28 $40.12 $38.96 $1.16 111,657.5 +1.35%
2024-10-25 $38.68 $37.88 $0.8004 71,930.0 -0.10%
2024-10-24 $38.92 $38.06 $0.8604 92,172.5 +0.21%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.20 $32.41 $7.79 1,450,737.8 -16.96%
2024-10 $41.00 $34.88 $6.12 1,994,426.0 -1.59%
2024-09 $46.20 $38.92 $7.28 934,428.8 +4.85%
2024-08 $43.40 $36.60 $6.80 1,099,698.5 +4.58%
2024-07 $40.60 $35.62 $4.98 1,534,364.0 -3.63%
2024-06 $42.72 $37.58 $5.14 853,104.8 +0.46%
2024-05 $40.24 $36.24 $4.00 664,921.0 +1.46%
2024-04 $37.32 $33.22 $4.10 773,134.5 +2.64%
2024-03 $44.52 $36.27 $8.25 1,216,482.3 -18.18%
2024-02 $48.21 $43.56 $4.65 1,020,028.5 -5.61%
2024-01 $52.41 $43.24 $9.17 776,752.5 +1.20%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.80 $44.04 $7.76 1,112,723.5 -1.52%
2023-11 $49.88 $43.85 $6.03 1,095,337.0 +1.72%
2023-10 $47.60 $39.44 $8.16 1,266,862.8 +12.07%
2023-09 $43.00 $39.40 $3.60 917,561.8 -5.39%
2023-08 $47.74 $42.64 $5.10 741,374.0 -2.75%
2023-07 $55.88 $44.79 $11.09 1,271,138.0 -14.18%
2023-06 $60.92 $51.84 $9.08 986,105.5 -13.06%
2023-05 $60.72 $49.26 $11.46 1,448,050.8 +22.88%
2023-04 $52.06 $46.28 $5.78 1,250,950.3 -5.83%
2023-03 $64.96 $48.34 $16.62 3,267,265.5 -1.88%
2023-02 $54.52 $45.80 $8.72 1,601,755.3 +14.47%
2023-01 $55.08 $43.68 $11.40 1,527,487.0 -6.22%

Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $56.50 $45.52 $10.98 2,817,870.0 +6.45%
2022-11 $50.68 $43.46 $7.22 2,804,173.8 -4.44%
2022-10 $71.20 $47.36 $23.84 2,189,252.8 -36.25%
2022-09 $84.76 $60.32 $24.44 1,510,771.0 +16.90%
2022-08 $86.00 $58.54 $27.46 1,911,597.0 -8.41%
2022-07 $104.6 $70.80 $33.80 2,675,047.0 -20.30%
2022-06 $95.72 $57.28 $38.44 2,828,606.3 +35.08%
2022-05 $93.46 $61.56 $31.90 1,849,103.5 -27.50%
2022-04 $102.1 $79.00 $23.08 1,508,505.3 +1.51%
2022-03 $112.2 $85.00 $27.20 1,222,453.5 -19.41%
2022-02 $132.3 $111.5 $20.80 463,317.3 -14.75%
2022-01 $183.0 $126.6 $56.40 451,071.2 -28.73%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):