Holen Sie sich die Stockscreener-App
34.32
1.29%
-0.45
Vorhandelsmarkt:
34.32
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.95 | $33.94 | $1.01 | 45,516.0 | -1.29% |
| 2025-10-30 | $34.82 | $33.95 | $0.87 | 8,364.0 | +1.10% |
| 2025-10-29 | $34.72 | $34.10 | $0.62 | 11,862.0 | -1.38% |
| 2025-10-28 | $34.91 | $34.21 | $0.70 | 18,574.0 | +2.18% |
| 2025-10-27 | $34.31 | $33.95 | $0.36 | 10,996.0 | -0.55% |
| 2025-10-24 | $34.32 | $33.26 | $1.06 | 19,436.0 | +2.26% |
| 2025-10-23 | $34.00 | $33.15 | $0.8513 | 83,407.0 | -2.74% |
| 2025-10-22 | $35.47 | $34.23 | $1.24 | 78,881.0 | -2.60% |
| 2025-10-21 | $35.65 | $34.88 | $0.77 | 60,684.0 | +0.57% |
| 2025-10-20 | $35.73 | $35.11 | $0.62 | 26,834.0 | -2.08% |
| 2025-10-17 | $36.39 | $35.85 | $0.54 | 31,831.0 | -1.53% |
| 2025-10-16 | $36.99 | $35.36 | $1.63 | 21,454.0 | +2.48% |
| 2025-10-15 | $36.20 | $34.83 | $1.37 | 23,672.0 | +0.07% |
| 2025-10-14 | $36.66 | $35.28 | $1.38 | 56,301.0 | +0.06% |
| 2025-10-13 | $36.24 | $35.55 | $0.69 | 39,093.0 | -2.60% |
| 2025-10-10 | $36.58 | $34.75 | $1.83 | 110,835.0 | +5.82% |
| 2025-10-09 | $34.57 | $33.00 | $1.57 | 71,401.0 | +2.64% |
| 2025-10-08 | $34.06 | $33.17 | $0.8939 | 65,834.0 | +1.17% |
| 2025-10-07 | $34.40 | $33.25 | $1.15 | 69,681.0 | -0.21% |
| 2025-10-06 | $33.60 | $32.96 | $0.64 | 147,595.0 | -0.89% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,255,514.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):