10.05
1.37%
-0.14
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $10.34 | $10.02 | $0.32 | 207,384.0 | -1.37% |
2024-09-27 | $10.50 | $10.15 | $0.345 | 103,441.0 | -3.91% |
2024-09-26 | $10.67 | $10.35 | $0.32 | 226,163.0 | +3.99% |
2024-09-25 | $10.23 | $9.82 | $0.4104 | 122,327.0 | +2.39% |
2024-09-24 | $9.99 | $9.73 | $0.26 | 141,103.0 | +0.61% |
2024-09-23 | $10.18 | $9.82 | $0.3601 | 142,134.0 | -2.65% |
2024-09-20 | $10.37 | $10.12 | $0.25 | 146,480.0 | +0.74% |
2024-09-19 | $10.20 | $9.87 | $0.33 | 159,945.0 | -2.37% |
2024-09-18 | $10.43 | $10.10 | $0.33 | 318,470.0 | -0.19% |
2024-09-17 | $10.70 | $10.36 | $0.34 | 185,856.0 | -2.72% |
2024-09-16 | $10.82 | $10.53 | $0.29 | 163,918.0 | -2.29% |
2024-09-13 | $10.96 | $10.74 | $0.2176 | 106,897.0 | -1.00% |
2024-09-12 | $11.28 | $10.93 | $0.35 | 122,784.0 | -1.78% |
2024-09-11 | $11.55 | $10.98 | $0.57 | 393,489.0 | +1.72% |
2024-09-10 | $11.17 | $10.62 | $0.55 | 219,452.0 | +3.47% |
2024-09-09 | $10.74 | $10.44 | $0.3004 | 214,299.0 | -1.11% |
2024-09-06 | $10.86 | $10.35 | $0.5121 | 236,910.0 | +2.47% |
2024-09-05 | $10.52 | $10.21 | $0.31 | 170,947.0 | +1.64% |
2024-09-04 | $10.37 | $9.93 | $0.4413 | 207,312.0 | +2.78% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $11.55 | $9.73 | $1.82 | 3,945,099.0 | +4.85% |
2024-08 | $10.85 | $9.15 | $1.70 | 4,398,794.0 | +4.58% |
2024-07 | $10.15 | $8.90 | $1.25 | 6,137,456.0 | -3.63% |
2024-06 | $10.68 | $9.39 | $1.29 | 3,412,419.0 | +0.46% |
2024-05 | $10.06 | $9.06 | $1.00 | 2,659,684.0 | +1.46% |
2024-04 | $9.33 | $8.30 | $1.03 | 3,092,538.0 | +2.64% |
2024-03 | $11.13 | $9.07 | $2.06 | 4,865,929.0 | -18.18% |
2024-02 | $12.05 | $10.89 | $1.16 | 4,080,114.0 | -5.61% |
2024-01 | $13.10 | $10.81 | $2.29 | 3,107,010.0 | +1.20% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.95 | $11.01 | $1.94 | 4,450,894.0 | -1.52% |
2023-11 | $12.47 | $10.96 | $1.51 | 4,381,348.0 | +1.72% |
2023-10 | $11.90 | $9.86 | $2.04 | 5,067,451.0 | +12.07% |
2023-09 | $10.75 | $9.85 | $0.901 | 3,670,247.0 | -5.39% |
2023-08 | $11.94 | $10.66 | $1.28 | 2,965,496.0 | -2.75% |
2023-07 | $13.97 | $11.20 | $2.77 | 5,084,552.0 | -14.18% |
2023-06 | $15.23 | $12.96 | $2.27 | 3,944,422.0 | -13.06% |
2023-05 | $15.18 | $12.31 | $2.87 | 5,792,203.0 | +22.88% |
2023-04 | $13.02 | $11.57 | $1.45 | 5,003,801.0 | -5.83% |
2023-03 | $16.24 | $12.09 | $4.15 | 13,069,062.0 | -1.88% |
2023-02 | $13.63 | $11.45 | $2.18 | 6,407,021.0 | +14.47% |
2023-01 | $13.77 | $10.92 | $2.85 | 6,109,948.0 | -6.22% |
Proshares Ultrashort Energy-Aktien (DUG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $14.12 | $11.38 | $2.74 | 11,271,480.0 | +6.45% |
2022-11 | $12.67 | $10.87 | $1.80 | 11,216,695.0 | -4.44% |
2022-10 | $17.80 | $11.84 | $5.96 | 8,757,011.0 | -36.25% |
2022-09 | $21.19 | $15.08 | $6.11 | 6,043,084.0 | +16.90% |
2022-08 | $21.50 | $14.63 | $6.87 | 7,646,388.0 | -8.41% |
2022-07 | $26.15 | $17.70 | $8.45 | 10,700,188.0 | -20.30% |
2022-06 | $23.93 | $14.32 | $9.61 | 11,314,425.0 | +35.08% |
2022-05 | $23.36 | $15.39 | $7.97 | 7,396,414.0 | -27.50% |
2022-04 | $25.52 | $19.75 | $5.77 | 6,034,021.0 | +1.51% |
2022-03 | $28.05 | $21.25 | $6.80 | 4,889,814.0 | -19.41% |
2022-02 | $33.08 | $27.88 | $5.20 | 1,853,269.0 | -14.75% |
2022-01 | $45.75 | $31.65 | $14.10 | 1,804,284.6 | -28.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):