Holen Sie sich die Stockscreener-App
5.68
2.16%
0.12
Handel nachbörslich:
5.26
-0.42
-7.39%
Avolta AG ADR-Aktien (DUFRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.70 | $5.67 | $0.03 | 35,334.0 | +2.16% |
| 2025-08-13 | $5.58 | $5.53 | $0.05 | 57,044.0 | +1.28% |
| 2025-08-12 | $5.49 | $5.40 | $0.09 | 44,549.0 | +1.10% |
| 2025-08-11 | $5.45 | $5.40 | $0.05 | 38,495.0 | -1.09% |
| 2025-08-08 | $5.50 | $5.45 | $0.0501 | 54,460.0 | +1.27% |
| 2025-08-07 | $5.44 | $5.40 | $0.04 | 69,345.0 | +3.45% |
| 2025-08-06 | $5.25 | $5.20 | $0.05 | 37,446.0 | +0.58% |
| 2025-08-05 | $5.23 | $5.18 | $0.0499 | 138,316.0 | +2.56% |
| 2025-08-04 | $5.15 | $5.08 | $0.07 | 3,444,045.0 | -1.55% |
| 2025-08-01 | $5.20 | $5.00 | $0.20 | 54,886.0 | -0.67% |
| 2025-07-31 | $5.26 | $5.16 | $0.0975 | 104,062.0 | +1.66% |
| 2025-07-30 | $5.15 | $5.07 | $0.08 | 51,024.0 | -1.35% |
| 2025-07-29 | $5.22 | $5.17 | $0.0462 | 73,835.0 | -0.96% |
| 2025-07-28 | $5.29 | $5.21 | $0.08 | 62,986.0 | -2.43% |
| 2025-07-25 | $5.38 | $5.32 | $0.061 | 52,863.0 | -0.78% |
| 2025-07-24 | $5.42 | $5.40 | $0.0251 | 30,505.0 | -1.06% |
| 2025-07-23 | $5.48 | $5.39 | $0.0875 | 76,924.0 | +1.30% |
| 2025-07-22 | $5.39 | $5.35 | $0.04 | 48,144.0 | +0.19% |
| 2025-07-21 | $5.41 | $5.36 | $0.05 | 64,872.0 | -0.19% |
| 2025-07-18 | $5.44 | $5.37 | $0.0665 | 45,799.0 | +0.04% |
Avolta AG ADR-Aktien (DUFRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avolta AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUFRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avolta AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avolta AG ADR-Aktien (DUFRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.70 | $5.00 | $0.70 | 3,973,920.0 | +9.34% |
| 2025-07 | $5.60 | $5.07 | $0.53 | 1,173,211.0 | -3.62% |
| 2025-06 | $5.45 | $5.07 | $0.3837 | 1,289,567.0 | +1.13% |
| 2025-05 | $5.38 | $4.48 | $0.90 | 1,277,231.0 | +17.66% |
| 2025-04 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| 2025-03 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| 2025-02 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| 2025-01 | $4.54 | $3.78 | $0.7655 | 1,852,353.0 | +13.04% |
Avolta AG ADR-Aktien (DUFRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| 2024-11 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| 2024-10 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| 2024-09 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| 2024-08 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| 2024-07 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| 2024-06 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| 2024-05 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| 2024-04 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| 2024-03 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| 2024-02 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| 2024-01 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
Avolta AG ADR-Aktien (DUFRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| 2023-11 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| 2023-10 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| 2023-09 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| 2023-08 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| 2023-07 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| 2023-06 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| 2023-05 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| 2023-04 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| 2023-03 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| 2023-02 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| 2023-01 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
0.11%
0.25%
Kapitalisierung:
|
Volumen (24h):