Holen Sie sich die Stockscreener-App
37.64
0.06%
0.021
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $37.71 | $37.55 | $0.16 | 12,905.0 | +0.06% |
| 2025-10-31 | $37.76 | $37.41 | $0.3499 | 11,415.0 | +0.22% |
| 2025-10-30 | $37.76 | $37.53 | $0.2249 | 6,878.0 | -0.82% |
| 2025-10-29 | $37.98 | $37.71 | $0.27 | 11,212.0 | -0.02% |
| 2025-10-28 | $37.93 | $37.73 | $0.1996 | 13,375.0 | +0.40% |
| 2025-10-27 | $37.70 | $37.53 | $0.17 | 9,986.0 | +1.26% |
| 2025-10-24 | $37.29 | $37.13 | $0.16 | 29,091.0 | +0.80% |
| 2025-10-23 | $37.01 | $36.79 | $0.22 | 10,363.0 | +0.44% |
| 2025-10-22 | $36.92 | $36.53 | $0.393 | 18,850.0 | -0.46% |
| 2025-10-21 | $37.00 | $36.84 | $0.16 | 18,545.0 | +0.15% |
| 2025-10-20 | $36.95 | $36.82 | $0.13 | 22,699.0 | +1.21% |
| 2025-10-17 | $36.45 | $35.97 | $0.4822 | 12,754.0 | +1.11% |
| 2025-10-16 | $36.64 | $35.89 | $0.7492 | 23,396.0 | -0.88% |
| 2025-10-15 | $36.75 | $36.11 | $0.64 | 21,627.0 | +0.28% |
| 2025-10-14 | $36.48 | $36.02 | $0.46 | 6,837.0 | -0.33% |
| 2025-10-13 | $36.43 | $36.30 | $0.13 | 12,321.0 | +2.09% |
| 2025-10-10 | $36.98 | $35.64 | $1.34 | 14,860.0 | -3.28% |
| 2025-10-09 | $37.04 | $36.74 | $0.30 | 43,558.0 | -0.26% |
| 2025-10-08 | $36.97 | $36.86 | $0.1066 | 66,991.0 | +0.60% |
| 2025-10-07 | $36.81 | $36.67 | $0.1459 | 15,136.0 | -0.38% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.71 | $37.55 | $0.16 | 25,810.0 | +0.06% |
| 2025-10 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| 2025-09 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| 2025-08 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):