Holen Sie sich die Stockscreener-App
28.97
1.62%
0.58
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $29.16 | $28.84 | $0.32 | 7,189.0 | +2.04% |
| 2025-04-21 | $28.70 | $28.15 | $0.55 | 20,653.0 | -2.44% |
| 2025-04-17 | $29.34 | $29.07 | $0.27 | 25,541.0 | +0.52% |
| 2025-04-16 | $29.47 | $28.74 | $0.734 | 23,690.0 | -2.52% |
| 2025-04-15 | $29.90 | $29.65 | $0.249 | 27,233.0 | -0.08% |
| 2025-04-14 | $29.95 | $29.57 | $0.3871 | 115,665.0 | +0.78% |
| 2025-04-11 | $29.54 | $28.83 | $0.7068 | 22,950.0 | +1.78% |
| 2025-04-10 | $29.43 | $28.48 | $0.955 | 27,474.0 | -3.23% |
| 2025-04-09 | $30.06 | $27.52 | $2.54 | 26,245.0 | +9.19% |
| 2025-04-08 | $28.95 | $27.22 | $1.73 | 22,871.0 | -1.58% |
| 2025-04-07 | $28.17 | $26.83 | $1.34 | 37,355.0 | -0.34% |
| 2025-04-04 | $28.88 | $27.96 | $0.915 | 43,334.0 | -5.89% |
| 2025-04-03 | $30.09 | $29.70 | $0.39 | 48,585.0 | -4.80% |
| 2025-04-02 | $31.29 | $31.01 | $0.28 | 14,190.0 | +0.72% |
| 2025-04-01 | $31.00 | $30.65 | $0.3508 | 19,158.0 | +0.34% |
| 2025-03-31 | $30.92 | $30.30 | $0.615 | 24,819.0 | +0.58% |
| 2025-03-28 | $30.88 | $30.65 | $0.2306 | 8,489.0 | -2.52% |
| 2025-03-27 | $31.61 | $31.45 | $0.165 | 6,494.0 | -0.25% |
| 2025-03-26 | $31.82 | $31.46 | $0.36 | 14,629.0 | -0.99% |
| 2025-03-25 | $31.97 | $31.81 | $0.1602 | 10,400.0 | +0.25% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.29 | $26.83 | $4.46 | 482,133.0 | -6.19% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):