Holen Sie sich die Stockscreener-App
37.97
0.26%
-0.10
Handel nachbörslich:
37.97
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $38.10 | $37.93 | $0.17 | 28,434.0 | -0.26% |
| 2026-01-07 | $38.23 | $37.95 | $0.28 | 14,282.0 | -0.05% |
| 2026-01-06 | $38.15 | $37.91 | $0.239 | 62,063.0 | +0.40% |
| 2026-01-05 | $37.99 | $37.82 | $0.17 | 6,897.0 | +0.72% |
| 2026-01-02 | $37.76 | $37.50 | $0.255 | 8,313.0 | -0.01% |
| 2025-12-31 | $37.94 | $37.67 | $0.2665 | 25,090.0 | -0.67% |
| 2025-12-30 | $38.01 | $37.88 | $0.13 | 9,716.0 | -0.56% |
| 2025-12-29 | $38.21 | $38.09 | $0.1199 | 7,911.0 | -0.40% |
| 2025-12-26 | $38.29 | $38.19 | $0.10 | 7,098.0 | +0.24% |
| 2025-12-24 | $38.31 | $38.17 | $0.1403 | 5,485.0 | +0.29% |
| 2025-12-23 | $38.16 | $37.95 | $0.21 | 19,150.0 | +0.38% |
| 2025-12-22 | $38.03 | $37.83 | $0.2015 | 26,228.0 | +0.66% |
| 2025-12-19 | $37.75 | $37.64 | $0.1109 | 6,340.0 | +0.90% |
| 2025-12-18 | $37.60 | $37.33 | $0.27 | 21,276.0 | +0.54% |
| 2025-12-17 | $37.32 | $37.15 | $0.1655 | 21,976.0 | -1.12% |
| 2025-12-16 | $37.61 | $37.39 | $0.2201 | 13,181.0 | -0.21% |
| 2025-12-15 | $37.74 | $37.54 | $0.20 | 19,367.0 | -0.03% |
| 2025-12-12 | $37.74 | $37.55 | $0.1905 | 139,731.0 | -1.02% |
| 2025-12-11 | $38.06 | $37.76 | $0.30 | 15,652.0 | +0.45% |
| 2025-12-10 | $38.00 | $37.56 | $0.44 | 35,138.0 | +0.46% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.23 | $37.50 | $0.73 | 148,423.0 | +0.79% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $37.15 | $1.16 | 629,721.0 | +0.47% |
| 2025-11 | $37.84 | $36.01 | $1.83 | 295,053.0 | +0.34% |
| 2025-10 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| 2025-09 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| 2025-08 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):