Holen Sie sich die Stockscreener-App
32.91
0.70%
0.1957
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $32.94 | $32.53 | $0.4098 | 6,295.0 | +0.70% |
| 2024-11-20 | $32.84 | $32.46 | $0.38 | 29,723.0 | -0.12% |
| 2024-11-19 | $32.78 | $32.45 | $0.3299 | 32,640.0 | +0.49% |
| 2024-11-18 | $32.63 | $32.52 | $0.1075 | 11,866.0 | +0.39% |
| 2024-11-15 | $32.64 | $32.38 | $0.2552 | 32,809.0 | -1.28% |
| 2024-11-14 | $33.07 | $32.87 | $0.1977 | 29,436.0 | -0.55% |
| 2024-11-13 | $33.14 | $32.98 | $0.1613 | 17,221.0 | +0.05% |
| 2024-11-12 | $33.12 | $32.97 | $0.15 | 17,936.0 | -0.02% |
| 2024-11-11 | $33.23 | $33.01 | $0.22 | 9,945.0 | +0.02% |
| 2024-11-08 | $33.17 | $32.96 | $0.215 | 14,360.0 | +0.20% |
| 2024-11-07 | $33.03 | $32.89 | $0.1366 | 20,602.0 | +0.67% |
| 2024-11-06 | $32.96 | $32.53 | $0.43 | 25,304.0 | +2.56% |
| 2024-11-05 | $31.98 | $31.82 | $0.1626 | 19,205.0 | +1.10% |
| 2024-11-04 | $31.75 | $31.53 | $0.22 | 53,293.0 | -0.25% |
| 2024-11-01 | $31.88 | $31.68 | $0.2005 | 5,158.0 | +0.28% |
| 2024-10-31 | $31.81 | $31.60 | $0.2094 | 21,245.0 | -1.66% |
| 2024-10-30 | $32.35 | $32.05 | $0.2996 | 51,965.0 | -0.28% |
| 2024-10-29 | $32.30 | $32.18 | $0.1221 | 24,364.0 | +0.12% |
| 2024-10-28 | $32.29 | $32.15 | $0.1397 | 14,609.0 | +0.34% |
| 2024-10-25 | $32.36 | $32.07 | $0.29 | 12,805.0 | -0.12% |
| 2024-10-24 | $32.13 | $31.94 | $0.19 | 11,410.0 | +0.25% |
| 2024-10-23 | $32.20 | $31.92 | $0.28 | 11,999.0 | -0.93% |
| 2024-10-22 | $32.35 | $32.23 | $0.1212 | 17,658.0 | +0.21% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Large Cap Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Large Cap Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.23 | $31.53 | $1.70 | 325,793.0 | +4.25% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf-Aktien (DUBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):