Holen Sie sich die Stockscreener-App
4.65
1.06%
-0.05
Handel nachbörslich:
2.27
-2.38
-51.18%
Data Storage Corp-Aktien (DTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.73 | $4.60 | $0.1299 | 78,231.0 | -1.06% |
| 2025-08-12 | $4.77 | $4.66 | $0.1123 | 45,090.0 | +0.53% |
| 2025-08-11 | $4.77 | $4.66 | $0.11 | 66,737.0 | -0.32% |
| 2025-08-08 | $4.71 | $4.62 | $0.0899 | 33,010.0 | +0.00% |
| 2025-08-07 | $4.73 | $4.64 | $0.09 | 34,472.0 | -0.21% |
| 2025-08-06 | $4.74 | $4.67 | $0.0669 | 60,369.0 | -0.42% |
| 2025-08-05 | $4.80 | $4.69 | $0.11 | 46,316.0 | -0.21% |
| 2025-08-04 | $4.86 | $4.68 | $0.18 | 24,601.0 | +1.07% |
| 2025-08-01 | $4.70 | $4.61 | $0.0882 | 30,566.0 | -0.85% |
| 2025-07-31 | $4.87 | $4.66 | $0.2104 | 129,006.0 | +1.29% |
| 2025-07-30 | $4.79 | $4.61 | $0.18 | 136,871.0 | -1.27% |
| 2025-07-29 | $4.80 | $4.68 | $0.12 | 69,904.0 | +0.00% |
| 2025-07-28 | $4.85 | $4.54 | $0.309 | 77,263.0 | +0.85% |
| 2025-07-25 | $5.00 | $4.64 | $0.355 | 461,826.0 | -7.51% |
| 2025-07-24 | $5.15 | $5.01 | $0.14 | 75,011.0 | -1.56% |
| 2025-07-23 | $5.14 | $5.06 | $0.0833 | 19,789.0 | +0.00% |
| 2025-07-22 | $5.42 | $4.85 | $0.5699 | 228,006.0 | +4.68% |
| 2025-07-21 | $5.14 | $4.78 | $0.3599 | 329,572.0 | +2.08% |
| 2025-07-18 | $5.04 | $4.68 | $0.36 | 239,862.0 | -0.41% |
| 2025-07-17 | $5.16 | $4.71 | $0.4498 | 597,296.0 | -8.87% |
| 2025-07-16 | $5.44 | $4.23 | $1.21 | 14,855,967.0 | +56.80% |
| 2025-07-15 | $3.53 | $3.35 | $0.1799 | 317,766.0 | -1.46% |
Data Storage Corp-Aktien (DTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Data Storage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Data Storage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Data Storage Corp-Aktien (DTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.86 | $4.60 | $0.26 | 497,623.0 | -1.48% |
| 2025-07 | $5.44 | $3.35 | $2.09 | 17,763,074.0 | +37.61% |
| 2025-06 | $3.98 | $3.25 | $0.7313 | 694,454.0 | -8.53% |
| 2025-05 | $4.19 | $3.45 | $0.7408 | 859,721.0 | +6.53% |
| 2025-04 | $3.87 | $2.93 | $0.9376 | 569,501.0 | -3.03% |
| 2025-03 | $3.99 | $3.39 | $0.60 | 527,668.0 | -8.56% |
| 2025-02 | $4.50 | $3.75 | $0.7487 | 666,988.0 | -11.38% |
| 2025-01 | $5.27 | $4.09 | $1.18 | 1,315,022.0 | +5.91% |
Data Storage Corp-Aktien (DTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.94 | $3.89 | $1.05 | 1,628,709.0 | +6.63% |
| 2024-11 | $5.20 | $3.35 | $1.85 | 1,661,866.0 | +13.95% |
| 2024-10 | $3.84 | $3.34 | $0.50 | 698,496.0 | -8.75% |
| 2024-09 | $3.99 | $3.24 | $0.75 | 912,946.0 | -8.27% |
| 2024-08 | $5.57 | $3.50 | $2.07 | 1,751,307.0 | -24.03% |
| 2024-07 | $6.95 | $5.00 | $1.95 | 2,085,572.0 | -17.53% |
| 2024-06 | $7.35 | $5.80 | $1.55 | 2,325,300.0 | -8.12% |
| 2024-05 | $8.00 | $4.83 | $3.17 | 2,894,525.0 | +47.52% |
| 2024-04 | $6.40 | $4.10 | $2.30 | 2,471,614.0 | -15.38% |
| 2024-03 | $7.65 | $4.08 | $3.57 | 5,958,459.0 | +37.50% |
| 2024-02 | $4.55 | $3.32 | $1.23 | 1,549,547.0 | +13.35% |
| 2024-01 | $3.68 | $2.75 | $0.93 | 701,920.0 | +27.43% |
Data Storage Corp-Aktien (DTST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.81 | $0.6299 | 797,152.0 | -11.11% |
| 2023-11 | $3.58 | $2.62 | $0.96 | 746,615.0 | +18.25% |
| 2023-10 | $3.70 | $2.66 | $1.04 | 1,003,785.0 | -15.43% |
| 2023-09 | $3.75 | $3.02 | $0.7299 | 1,127,528.0 | -10.99% |
| 2023-08 | $3.65 | $2.52 | $1.13 | 1,269,873.0 | +27.50% |
| 2023-07 | $3.10 | $2.23 | $0.875 | 1,422,725.0 | +22.55% |
| 2023-06 | $2.41 | $1.78 | $0.63 | 837,842.0 | +22.93% |
| 2023-05 | $2.17 | $1.70 | $0.47 | 1,165,769.0 | +8.29% |
| 2023-04 | $1.95 | $1.66 | $0.29 | 323,507.0 | -4.04% |
| 2023-03 | $1.88 | $1.60 | $0.2837 | 247,437.0 | +1.32% |
| 2023-02 | $2.04 | $1.72 | $0.325 | 545,223.0 | +3.44% |
| 2023-01 | $1.82 | $1.40 | $0.4199 | 349,299.0 | +17.57% |
2.08%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):