3.59
1.10%
-0.04
Handel nachbörslich:
2.27
-1.32
-36.77%
Data Storage Corp-Aktien (DTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $3.73 | $3.47 | $0.2579 | 33,954.0 | -1.10% |
2024-10-16 | $3.74 | $3.50 | $0.24 | 28,613.0 | +1.68% |
2024-10-15 | $3.69 | $3.45 | $0.2399 | 33,602.0 | -1.65% |
2024-10-14 | $3.78 | $3.55 | $0.2279 | 23,008.0 | -2.68% |
2024-10-11 | $3.78 | $3.60 | $0.18 | 26,608.0 | +3.61% |
2024-10-10 | $3.67 | $3.52 | $0.15 | 39,311.0 | -2.44% |
2024-10-09 | $3.80 | $3.50 | $0.30 | 40,369.0 | -2.89% |
2024-10-08 | $3.84 | $3.67 | $0.17 | 14,996.0 | +1.06% |
2024-10-07 | $3.81 | $3.66 | $0.1548 | 26,737.0 | -0.79% |
2024-10-04 | $3.79 | $3.67 | $0.1222 | 15,236.0 | +3.55% |
2024-10-03 | $3.74 | $3.57 | $0.1698 | 9,027.0 | +0.55% |
2024-10-02 | $3.77 | $3.57 | $0.20 | 19,035.0 | -1.62% |
2024-10-01 | $3.81 | $3.60 | $0.208 | 22,968.0 | -1.86% |
2024-09-30 | $3.85 | $3.65 | $0.205 | 23,935.0 | -2.84% |
2024-09-27 | $3.90 | $3.80 | $0.1006 | 21,833.0 | +3.74% |
2024-09-26 | $3.80 | $3.31 | $0.49 | 83,146.0 | +7.63% |
2024-09-25 | $3.86 | $3.39 | $0.466 | 99,587.0 | +1.31% |
2024-09-24 | $3.57 | $3.40 | $0.1709 | 40,835.0 | -0.87% |
2024-09-23 | $3.70 | $3.42 | $0.2817 | 63,711.0 | -7.73% |
2024-09-20 | $3.87 | $3.67 | $0.20 | 41,266.0 | -2.34% |
2024-09-19 | $3.93 | $3.68 | $0.2539 | 31,845.0 | +1.59% |
2024-09-18 | $3.97 | $3.59 | $0.3826 | 31,854.0 | +2.16% |
Data Storage Corp-Aktien (DTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Data Storage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Data Storage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Data Storage Corp-Aktien (DTST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $3.84 | $3.45 | $0.39 | 367,418.0 | -4.77% |
2024-09 | $3.99 | $3.24 | $0.75 | 912,946.0 | -8.27% |
2024-08 | $5.57 | $3.50 | $2.07 | 1,751,307.0 | -24.03% |
2024-07 | $6.95 | $5.00 | $1.95 | 2,085,572.0 | -17.53% |
2024-06 | $7.35 | $5.80 | $1.55 | 2,325,300.0 | -8.12% |
2024-05 | $8.00 | $4.83 | $3.17 | 2,894,525.0 | +47.52% |
2024-04 | $6.40 | $4.10 | $2.30 | 2,471,614.0 | -15.38% |
2024-03 | $7.65 | $4.08 | $3.57 | 5,958,459.0 | +37.50% |
2024-02 | $4.55 | $3.32 | $1.23 | 1,549,547.0 | +13.35% |
2024-01 | $3.68 | $2.75 | $0.93 | 701,920.0 | +27.43% |
Data Storage Corp-Aktien (DTST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.44 | $2.81 | $0.6299 | 797,152.0 | -11.11% |
2023-11 | $3.58 | $2.62 | $0.96 | 746,615.0 | +18.25% |
2023-10 | $3.70 | $2.66 | $1.04 | 1,003,785.0 | -15.43% |
2023-09 | $3.75 | $3.02 | $0.7299 | 1,127,528.0 | -10.99% |
2023-08 | $3.65 | $2.52 | $1.13 | 1,269,873.0 | +27.50% |
2023-07 | $3.10 | $2.23 | $0.875 | 1,422,725.0 | +22.55% |
2023-06 | $2.41 | $1.78 | $0.63 | 837,842.0 | +22.93% |
2023-05 | $2.17 | $1.70 | $0.47 | 1,165,769.0 | +8.29% |
2023-04 | $1.95 | $1.66 | $0.29 | 323,507.0 | -4.04% |
2023-03 | $1.88 | $1.60 | $0.2837 | 247,437.0 | +1.32% |
2023-02 | $2.04 | $1.72 | $0.325 | 545,223.0 | +3.44% |
2023-01 | $1.82 | $1.40 | $0.4199 | 349,299.0 | +17.57% |
Data Storage Corp-Aktien (DTST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.92 | $1.39 | $0.53 | 422,808.0 | -19.13% |
2022-11 | $2.24 | $1.67 | $0.57 | 384,120.0 | -8.50% |
2022-10 | $2.29 | $1.91 | $0.3799 | 306,887.0 | -1.96% |
2022-09 | $2.38 | $1.99 | $0.39 | 363,262.0 | -14.29% |
2022-08 | $2.94 | $2.28 | $0.66 | 1,008,487.0 | -4.80% |
2022-07 | $2.83 | $2.32 | $0.51 | 437,691.0 | +2.04% |
2022-06 | $3.60 | $2.12 | $1.48 | 2,387,470.0 | -21.47% |
2022-05 | $3.80 | $2.04 | $1.76 | 73,768,231.0 | +11.43% |
2022-04 | $3.65 | $2.72 | $0.934 | 2,445,877.0 | -13.31% |
2022-03 | $3.85 | $3.03 | $0.8238 | 7,824,016.0 | -7.98% |
2022-02 | $3.97 | $2.66 | $1.31 | 4,630,409.0 | +16.61% |
2022-01 | $4.99 | $2.81 | $2.18 | 50,829,150.0 | -1.63% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):